Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  chikn feed FEED | US$0,0002917 | -4,75% | -0,22% | - | US$15.545,92 | - |
| 4503 |  Wojak Finance WOJ | US$0,002658 | -3,76% | -3,77% | - | US$15.524,80 | - |
| 4504 |  DogCoin DOGS | US$0,000000001131 | 0,53% | 21,69% | - | US$15.506,08 | - |
| 4505 |  Nemesis PRO NMSP | US$2,57 | -1,22% | -0,71% | - | US$15.573,14 | - |
| 4506 |  TendaCoin TND | US$0,000000000008 | 0,96% | 5,23% | - | US$15.542,09 | - |
| 4507 |  Snail Trail SLIME | US$0,006107 | 4,43% | -14,30% | - | US$15.343,49 | - |
| 4508 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002422 | 12,06% | 26,59% | - | US$15.338,37 | - |
| 4509 |  Lotty LOTTY | US$0,0000008068 | 0,65% | -4,21% | - | US$15.490,02 | - |
| 4510 |  MetaOctagon MOTG | US$0,001494 | 4,99% | 10,83% | - | US$15.242,08 | - |
| 4511 |  Sway Protocol SWAY | US$0,002995 | -0,21% | -27,94% | - | US$15.204,64 | - |
| 4512 |  Copycat Finance COPYCAT | US$0,006782 | -4,72% | 62,85% | - | US$15.343,13 | - |
| 4513 |  GreenEnvCoalition GEC | US$0,0004650 | 3,84% | 34,53% | - | US$15.164,38 | - |
| 4514 |  NexAI NEX | US$0,001143 | -5,83% | 83,69% | - | US$15.152,99 | - |
| 4515 |  Getaverse GETA | US$0,004573 | 3,77% | -4,45% | - | US$15.034,21 | - |
| 4516 |  Nvidia Tokenized Stock Defichain DNVDA | US$270,27 | 0,17% | -0,70% | - | US$16.799,45 | - |
| 4517 |  STREETH STREETH | US$0,001008 | 0,77% | -0,13% | - | US$15.068,01 | - |
| 4518 |  Pavia PAVIA | US$0,01153 | -1,42% | 11,56% | - | US$15.081,39 | - |
| 4519 |  Baby Grok BABYGROK | US$0,000000000000 | 23,26% | -5,96% | - | US$15.153,88 | - |
| 4520 |  Boring Protocol BOP | US$0,0009270 | -8,32% | 7,18% | - | US$14.842,54 | - |
| 4521 |  Flurry Finance FLURRY | US$0,00001958 | 2,26% | -6,93% | - | US$14.839,46 | - |
| 4522 |  Nitro League NITRO | US$0,003141 | 7,19% | 3,77% | - | US$14.901,29 | - |
| 4523 |  2DAI.io 2DAI | US$0,001054 | 5,02% | -22,17% | - | US$14.737,98 | - |
| 4524 |  Trans Pepe TRANS | US$0,000000000056 | 57,39% | 72,52% | - | US$14.472,76 | - |
| 4525 |  MCFinance MCF | US$0,001320 | 0,14% | -0,09% | - | US$14.633,78 | - |
| 4526 |  GROK 2.0 GROK2.0 | US$0,00003341 | 27,64% | -5,88% | - | US$14.592,05 | - |
| 4527 |  Swappi PPI | US$0,007932 | 1,72% | 6,15% | - | US$15.452,79 | - |
| 4528 |  POW POW | US$0,03809 | 5,15% | -4,18% | - | US$14.544,75 | - |
| 4529 |  VetMe VETME | US$0,002120 | 2,56% | 20,23% | - | US$14.497,14 | - |
| 4530 |  Notional Finance NOTE | US$0,1317 | 6,96% | -4,64% | - | US$14.491,01 | - |
| 4531 |  Jax.Network WJXN | US$0,2155 | 11,92% | 8,90% | - | US$14.473,14 | - |
| 4532 |  sKLAY SKLAY | US$0,3191 | 2,55% | 3,03% | - | US$14.240,18 | - |
| 4533 |  Swole Doge SWOLE | US$0,00001194 | -64,24% | 47,25% | - | US$17.076,45 | - |
| 4534 |  SalmonSwap SAL | US$1,18 | 16,18% | 1,35% | - | US$14.288,73 | - |
| 4535 |  Lucrosus Capital LUCA | US$0,001482 | 3,19% | 0,06% | - | US$13.960,88 | - |
| 4536 |  GSENetwork GSE | US$0,00002367 | 1,40% | -8,26% | - | US$14.067,22 | - |
| 4537 |  Racing Club Fan Token RACING | US$0,3275 | 1,48% | 11,41% | - | US$14.004,88 | - |
| 4538 |  LUSD Chicken Bonds BLUSD | US$1,19 | 0,31% | 0,46% | - | US$13.967,34 | - |
| 4539 |  ReactorFusion RF | US$0,01352 | 12,25% | 4,64% | - | US$14.216,58 | - |
| 4540 |  Pin Token PIN | US$9,93 | -1,62% | -7,73% | - | US$13.945,52 | - |
| 4541 |  Miracle Play MPT | US$0,02110 | 1,82% | 2,40% | - | US$14.592,79 | - |
| 4542 |  OtterHome HOME | US$0,000006800 | -14,65% | -2,64% | - | US$13.889,13 | - |
| 4543 |  Monopoly Millionaire Control MMC | US$0,05389 | 12,77% | 22,46% | - | US$13.699,21 | - |
| 4544 |  Pepe Analytics PEPEAI | US$0,0004725 | 39,11% | 37,18% | - | US$13.724,84 | - |
| 4545 |  GoldMiner GM | US$0,000001601 | 0,91% | 1,06% | - | US$13.678,94 | - |
| 4546 |  Crypto Fight Club FIGHT | US$0,0003184 | 0,94% | 3,33% | - | US$13.681,40 | - |
| 4547 |  GMD Protocol GMD | US$32,21 | 12,35% | 2,86% | - | US$13.661,81 | - |
| 4548 |  Vesta Finance VSTA | US$0,5381 | 4,59% | 6,32% | - | US$13.647,64 | - |
| 4549 |  KITTI TOKEN KITTI | US$0,000000001266 | -22,14% | 95,53% | - | US$13.642,77 | - |
| 4550 |  All Your Base YOBASE | US$0,00003026 | -16,66% | -44,23% | - | US$13.602,44 | - |
| 4551 |  Degis DEG | US$0,009468 | -22,68% | -39,73% | - | US$13.535,04 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.