Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Puffin Global PUFFIN | US$0,0005419 | 6,97% | -1,48% | - | US$19.227,04 | - |
| 4403 |  Shiba SHIBA | US$0,000000001071 | -8,53% | -32,31% | - | US$18.850,20 | - |
| 4404 |  Street Runner NFT SRG | US$0,001547 | 0,89% | -4,43% | - | US$18.805,75 | - |
| 4405 |  Adanaspor Fan Token ADANA | US$0,01054 | -2,38% | -15,43% | - | US$18.813,72 | - |
| 4406 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009599 | 4,86% | -9,70% | - | US$18.784,36 | - |
| 4407 |  Chicken KFC | US$5,81 | 1,47% | 4,61% | - | US$18.664,39 | - |
| 4408 |  NEXTYPE NT | US$0,001930 | 2,29% | 1,56% | - | US$18.690,14 | - |
| 4409 |  PoolTogether POOL | US$0,4291 | 14,63% | -40,59% | - | US$18.640,86 | - |
| 4410 |  BaconDAO BACON | US$0,0002192 | -7,45% | 15,88% | - | US$18.651,07 | - |
| 4411 |  Poison Finance POI$ON | US$0,1074 | 35,97% | 6,13% | - | US$18.633,44 | - |
| 4412 |  Wrapped LUNA Classic WLUNC | US$0,00007123 | 5,73% | -19,60% | - | US$18.608,80 | - |
| 4413 |  Sandwich Network SANDWICH | US$0,0003999 | 3,17% | 7,19% | - | US$18.664,33 | - |
| 4414 |  Punk Vault (NFTX) PUNK | US$123.161 | 3,83% | 3,39% | - | US$18.520,85 | - |
| 4415 |  Raft RAFT | US$0,001691 | -4,66% | -6,75% | - | US$18.454,48 | - |
| 4416 |  Bikerush BRT | US$0,001214 | 7,14% | -9,72% | - | US$18.497,11 | - |
| 4417 |  Block Browser BLOCK | US$0,9127 | 5,24% | -14,56% | - | US$18.480,79 | - |
| 4418 |  Matrak Fan Token MTRK | US$0,0007153 | -4,81% | -4,47% | - | US$18.464,79 | - |
| 4419 |  A.I.Earn AIE | US$0,0000004448 | -2,84% | -55,53% | - | US$18.450,69 | - |
| 4420 |  ETH Fan Token Ecosystem EFT | US$0,000000002773 | 25,03% | 62,43% | - | US$18.414,52 | - |
| 4421 |  Paralink Network PARA | US$0,0006392 | -4,88% | -17,87% | - | US$18.440,18 | - |
| 4422 |  Sparko SPARKO | US$0,3230 | -27,52% | -10,86% | - | US$18.453,65 | - |
| 4423 |  Ditto Staked Aptos stAPT | US$9,47 | 6,95% | 14,19% | - | US$18.389,43 | - |
| 4424 |  LINQ LINQ | US$0,03182 | -3,60% | 2,12% | - | US$18.721,61 | - |
| 4425 |  XV XV | US$0,002469 | -4,36% | 44,36% | - | US$18.303,51 | - |
| 4426 |  IndiGG INDI | US$0,02106 | 2,20% | -21,71% | - | US$18.145,65 | - |
| 4427 |  Winerz WNZ | US$0,0005549 | -1,32% | 3,66% | - | US$18.128,51 | - |
| 4428 |  Yoshi.exchange YOSHI | US$0,04260 | -3,16% | 1,27% | - | US$18.164,79 | - |
| 4429 |  Zeepin ZPT | US$0,0002845 | 2,05% | 11,03% | - | US$18.194,71 | - |
| 4430 |  Galactic Arena: The NFTverse GAN | US$0,0001005 | -5,79% | 7,54% | - | US$18.137,92 | - |
| 4431 |  Liquid Crypto LQDX | US$0,1062 | 3,33% | 0,00% | - | US$18.314,36 | - |
| 4432 |  eZKalibur SWORD | US$0,1050 | 6,39% | 20,86% | - | US$18.068,23 | - |
| 4433 |  Charli3 C3 | US$0,2378 | 0,51% | -15,10% | - | US$18.027,09 | - |
| 4434 |  Gençlerbirliği Fan Token GBSK | US$0,01032 | 1,32% | -14,02% | - | US$18.005,51 | - |
| 4435 |  Style STYLE | US$0,02362 | 13,19% | -3,05% | - | US$17.919,15 | - |
| 4436 |  New Order NEWO | US$0,01083 | 1,91% | -1,71% | - | US$17.903,25 | - |
| 4437 |  Element.Black ELT | US$0,0002850 | 17,77% | 45,13% | - | US$17.841,39 | - |
| 4438 |  Cat CAT | US$0,000000000377 | -3,72% | -3,31% | - | US$17.795,27 | - |
| 4439 |  Bluelight KALE | US$0,0009660 | -3,31% | 0,53% | - | US$17.815,14 | - |
| 4440 |  Victory Impact Coin VIC | US$0,001709 | 2,84% | 0,56% | - | US$17.802,83 | - |
| 4441 |  Gays Inu LGBTQ | US$0,000001175 | 29,38% | 22,12% | - | US$17.774,54 | - |
| 4442 |  BigShortBets BIGSB | US$1,05 | 1,13% | 20,36% | - | US$17.762,84 | - |
| 4443 |  TRUST AI TRT | US$0,03258 | -18,49% | 37,82% | - | US$17.755,05 | - |
| 4444 |  MILEI MILEI | US$0,000001084 | 17,88% | -20,18% | - | US$17.548,55 | - |
| 4445 |  Drunk Robots METAL | US$0,0004679 | -0,97% | 1,67% | - | US$17.922,42 | - |
| 4446 |  ONE Token ONE | US$0,2968 | 11,61% | 34,32% | - | US$18.570,98 | - |
| 4447 |  Venture Coin VC | US$0,08274 | 1,15% | 22,02% | - | US$17.632,55 | - |
| 4448 |  Coritiba F.C. Fan Token CRTB | US$0,01693 | -0,91% | -8,78% | - | US$17.629,94 | - |
| 4449 |  Hero Arena HERA | US$0,002185 | -0,45% | -3,95% | - | US$17.666,16 | - |
| 4450 |  MobiFi MoFi | US$0,002792 | 3,32% | 19,78% | - | US$17.495,61 | - |
| 4451 |  Galvan IZE | US$0,0001629 | -19,80% | -35,37% | - | US$17.425,70 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.