Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Zodium ZODI | US$0,0006504 | 0,44% | -19,05% | - | US$24.169,22 | - |
| 4203 |  Wrapped Cardano WADA | US$0,6210 | -3,40% | -1,80% | - | US$24.012,54 | - |
| 4204 |  WCAPES WCA | US$0,001520 | -0,59% | -31,19% | - | US$24.153,07 | - |
| 4205 |  Ivy Live IVY | US$0,000007705 | 9,65% | -8,35% | - | US$23.994,91 | - |
| 4206 |  Golden Inu GOLDEN | US$0,000000000010 | 61,17% | 190,04% | - | US$24.121,02 | - |
| 4207 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004348 | -6,38% | 6,80% | - | US$23.895,01 | - |
| 4208 |  Flowmatic $FM | US$0,2187 | 1,47% | -24,36% | - | US$23.842,40 | - |
| 4209 |  PAW PAW | US$0,000000003374 | 0,00% | 0,00% | - | US$23.853,11 | - |
| 4210 |  Filda FILDA | US$0,001103 | -3,37% | 10,05% | - | US$23.861,76 | - |
| 4211 |  Joe Hat Token HAT | US$2.589,01 | -4,05% | -50,06% | - | US$23.718,61 | - |
| 4212 |  DBXen DXN | US$0,7459 | -4,09% | 9,36% | - | US$23.794,56 | - |
| 4213 |  DAOLaunch DAL | US$0,02158 | -11,72% | 2,35% | - | US$23.812,18 | - |
| 4214 |  Planet Sandbox PSB | US$0,01517 | -2,50% | -9,80% | - | US$23.952,75 | - |
| 4215 |  NextEarth NXTT | US$0,0004235 | 5,98% | 13,80% | - | US$23.698,30 | - |
| 4216 |  Damex Token DAMEX | US$0,03002 | 7,56% | 0,27% | - | US$23.331,18 | - |
| 4217 |  God Coin GOD | US$0,0000004989 | -9,44% | 22,31% | - | US$23.623,73 | - |
| 4218 |  EXATECH PoAI Blockchain EXT | US$0,01326 | 25,39% | 46,21% | - | US$23.616,85 | - |
| 4219 |  CryptoXpress XPRESS | US$0,04578 | 3,22% | -1,29% | - | US$23.683,19 | - |
| 4220 |  IHT Real Estate Protocol IHT | US$0,0001348 | -1,20% | 16,05% | - | US$23.661,09 | - |
| 4221 |  MASHIDA MSHD | US$0,004877 | -0,65% | 6,41% | - | US$23.604,83 | - |
| 4222 |  Asia Coin ASIA | US$0,1220 | 0,26% | 3,14% | - | US$23.581,13 | - |
| 4223 |  X Protocol POT | US$0,007069 | 2,15% | 8,22% | - | US$23.513,49 | - |
| 4224 |  The Rug Game TRG | US$0,0000001615 | 1,22% | 2,07% | - | US$23.436,15 | - |
| 4225 |  NightVerse Game NVG | US$0,01567 | 6,69% | 3,76% | - | US$23.386,40 | - |
| 4226 |  PolyPad POLYPAD | US$0,004207 | 2,39% | -1,45% | - | US$23.365,42 | - |
| 4227 |  Etherparty FUEL | US$0,0001835 | -2,55% | -1,66% | - | US$23.260,87 | - |
| 4228 |  Smell Token SML | US$0,004730 | 10,54% | -16,35% | - | US$23.237,05 | - |
| 4229 |  Bnext Token B3X | US$0,001142 | 0,35% | 1,66% | - | US$23.349,88 | - |
| 4230 |  McLaren F1 Fan Token MCL | US$0,01807 | 0,09% | -5,22% | - | US$23.291,81 | - |
| 4231 |  99Starz STZ | US$0,01143 | -0,19% | 4,21% | - | US$23.101,83 | - |
| 4232 |  Kunji Finance KNJ | US$0,1293 | -35,18% | -14,72% | - | US$23.081,35 | - |
| 4233 |  Hello Art HTT | US$0,00009649 | 0,29% | -1,23% | - | US$23.071,23 | - |
| 4234 |  Acria.AI ACRIA | US$0,03740 | -6,68% | 18,24% | - | US$23.047,01 | - |
| 4235 |  Xfinite Entertainment Token XET | US$0,0007198 | 9,20% | 10,81% | - | US$23.021,51 | - |
| 4236 |  Stripto STRIP | US$0,000001892 | -0,46% | 0,07% | - | US$23.026,84 | - |
| 4237 |  SoulSwap Finance SOUL | US$0,003073 | 27,79% | 29,56% | - | US$23.024,51 | - |
| 4238 |  Ripio Credit Network RCN | US$0,001518 | 2,80% | 9,67% | - | US$23.216,46 | - |
| 4239 |  MuesliSwap MILK MILK | US$4,71 | -6,44% | -1,39% | - | US$23.243,14 | - |
| 4240 |  CyberDragon Gold GOLD | US$0,002914 | 0,11% | -0,81% | - | US$22.733,53 | - |
| 4241 |  CryptoMines ETERNAL | US$0,1930 | 3,12% | 6,24% | - | US$22.982,58 | - |
| 4242 |  Sukhavati Network SKT | US$0,001031 | 0,68% | 1,50% | - | US$22.633,44 | - |
| 4243 |  Hoppy HOPPY | US$0,000000000251 | -75,07% | -27,89% | - | US$22.239,22 | - |
| 4244 |  SECTBOT SECT | US$0,1710 | -2,99% | -0,24% | - | US$22.598,78 | - |
| 4245 |  Real Realm REAL | US$0,0001366 | -11,01% | 19,43% | - | US$22.960,59 | - |
| 4246 |  Teddy Doge Teddy V2 | US$0,000000000169 | 0,56% | 3,83% | - | US$22.537,41 | - |
| 4247 |  Moonlight Token MOONLIGHT | US$0,000000003463 | -12,40% | 9,30% | - | US$22.484,01 | - |
| 4248 |  MetaRim RIM | US$0,0001002 | 1,30% | -1,12% | - | US$22.405,35 | - |
| 4249 |  BabyJesusCoin BABYJESUS | US$0,000001255 | 8,87% | 55,94% | - | US$22.416,81 | - |
| 4250 |  BambooDeFi BAMBOO | US$0,01138 | -0,46% | -17,84% | - | US$22.435,95 | - |
| 4251 |  Tomb TOMB | US$0,01143 | 2,26% | 6,35% | - | US$22.378,53 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.