Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Bajun Network BAJU | US$0,03729 | 11,81% | 24,42% | - | US$26.026,97 | - |
| 4153 |  VaporNodes VPND | US$0,004924 | -1,45% | 13,07% | - | US$26.097,78 | - |
| 4154 |  RIKEZA RIK | US$0,00005627 | -8,78% | -6,81% | - | US$25.882,97 | - |
| 4155 |  Meta MVRS MVRS | US$0,00000006673 | -2,82% | 3,61% | - | US$26.052,38 | - |
| 4156 |  Thoreum V3 THOREUM | US$625,77 | 0,12% | 19,59% | - | US$26.142,87 | - |
| 4157 |  ELON MARS ELONMARS | US$0,000000000001 | 3,98% | -19,28% | - | US$24.635,31 | - |
| 4158 |  Single Finance SINGLE | US$0,001556 | -0,06% | -7,73% | - | US$26.000,55 | - |
| 4159 |  VeraOne VRO | US$66,90 | 1,26% | 5,51% | - | US$25.727,90 | - |
| 4160 |  MOBLAND SYNR | US$0,0007559 | -2,32% | 36,71% | - | US$25.908,64 | - |
| 4161 |  Hepton HTE | US$0,0009770 | -10,32% | -19,78% | - | US$25.533,43 | - |
| 4162 |  Waggle Network WAG | US$0,004504 | 2,47% | -11,31% | - | US$25.793,68 | - |
| 4163 |  stake.link SDL | US$0,3849 | -1,36% | 4,29% | - | US$25.839,19 | - |
| 4164 |  PaLM AI PALM | US$0,0008453 | -11,82% | -99,36% | - | US$25.828,57 | - |
| 4165 |  Savage SAVG | US$0,003674 | 2,58% | 0,15% | - | US$25.948,76 | - |
| 4166 |  HBARX HBARX | US$0,1155 | -0,12% | 14,34% | - | US$25.907,84 | - |
| 4167 |  Artem Coin ARTEM | US$0,001353 | 0,00% | -2,33% | - | US$25.812,70 | - |
| 4168 |  Liquid Staking Derivatives LSD | US$0,01956 | 9,51% | -5,57% | - | US$25.517,19 | - |
| 4169 |  MiniSwap MINI | US$0,01612 | -4,02% | 2,16% | - | US$25.640,05 | - |
| 4170 |  PodFast FAST | US$0,08139 | 11,54% | -18,00% | - | US$25.564,15 | - |
| 4171 |  GroupDao GDO | US$0,00000002627 | -7,67% | -6,59% | - | US$25.601,08 | - |
| 4172 |  EdgeSwap EGS | US$0,0008446 | 0,23% | -8,44% | - | US$25.625,89 | - |
| 4173 |  Akropolis Delphi ADEL | US$0,005754 | -1,62% | 12,53% | - | US$25.279,36 | - |
| 4174 |  Bottos BTO | US$0,0004867 | 11,36% | -10,96% | - | US$25.063,84 | - |
| 4175 |  HashCoin HSC | US$0,000006324 | 1,51% | 11,82% | - | US$25.161,66 | - |
| 4176 |  HoneyWood CONE | US$0,005230 | -0,93% | -4,10% | - | US$25.023,81 | - |
| 4177 |  Moeda Loyalty Points MDA | US$0,02562 | -0,67% | -2,01% | - | US$24.729,47 | - |
| 4178 |  MatrixETF MDF | US$0,001058 | 17,30% | 25,56% | - | US$25.260,08 | - |
| 4179 |  ChainPort PORTX | US$0,007280 | 2,42% | -3,97% | - | US$24.859,28 | - |
| 4180 |  DPRating RATING | US$0,0002022 | 0,46% | 2,23% | - | US$24.892,17 | - |
| 4181 |  Super Bitcoin SBTC | US$0,4669 | -6,47% | 11,49% | - | US$24.905,32 | - |
| 4182 |  Green Beli GRBE | US$0,001507 | 2,63% | 1,57% | - | US$24.751,21 | - |
| 4183 |  DeFIL DFL | US$0,005191 | 2,34% | 34,06% | - | US$24.857,12 | - |
| 4184 |  ITSBLOC ITSB | US$0,01106 | 47,02% | 99,53% | - | US$24.627,94 | - |
| 4185 |  Popcoin POP | US$0,0000003285 | -10,90% | -5,36% | - | US$24.703,15 | - |
| 4186 |  FUNCH FUNCH | US$1,53 | -42,28% | -42,34% | - | US$24.568,99 | - |
| 4187 |  Octopus Protocol OPS | US$0,0008085 | -3,72% | 9,14% | - | US$24.550,74 | - |
| 4188 |  BnkToTheFuture BFT | US$0,001962 | -1,11% | 1,41% | - | US$24.614,23 | - |
| 4189 |  MELI MELI | US$0,0002117 | -6,72% | -5,94% | - | US$24.517,56 | - |
| 4190 |  Penguin Finance PEFI | US$0,02157 | 0,77% | -62,25% | - | US$19.614,81 | - |
| 4191 |  Magic Crystal MC | US$0,5035 | 3,51% | 17,84% | - | US$24.849,79 | - |
| 4192 |  Volare Network VOLR | US$0,6196 | 0,04% | 2,59% | - | US$24.410,56 | - |
| 4193 |  Agility LSD AGI | US$0,003719 | 5,43% | 14,63% | - | US$24.378,03 | - |
| 4194 |  TosDis DIS | US$2,86 | 3,42% | -2,04% | - | US$24.299,10 | - |
| 4195 |  KlimaDAO KLIMA | US$0,9957 | -0,19% | -16,22% | - | US$25.749,44 | - |
| 4196 |  TrustBase TBE | US$0,0001832 | -5,80% | -3,19% | - | US$24.210,79 | - |
| 4197 |  RED RED | US$0,002102 | -2,97% | -11,96% | - | US$24.074,04 | - |
| 4198 |  Open Platform OPEN | US$0,0003612 | -12,08% | 30,57% | - | US$23.919,52 | - |
| 4199 |  Karmaverse KNOT | US$0,01941 | -2,09% | 28,65% | - | US$24.179,75 | - |
| 4200 |  Pikaster SRBP | US$0,0003334 | -9,15% | 15,78% | - | US$23.777,81 | - |
| 4201 |  CORN CORN | US$9,57 | -3,53% | -12,59% | - | US$24.047,66 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.