Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Dejitaru Shirudo SHIELD | US$0,0008994 | 11,19% | 34,36% | - | US$30.851,44 | - |
| 4003 |  StarLink SLNV2 | US$0,0001392 | 7,58% | 8,28% | - | US$30.860,58 | - |
| 4004 |  Baby Meme Coin BABYMEME | US$0,000000000000 | -43,27% | -59,58% | - | US$31.240,89 | - |
| 4005 |  Digitalcoin DGC | US$0,0008123 | 1,81% | 47,68% | - | US$30.733,58 | - |
| 4006 |  YouCoin Metaverse (new) UCON | US$16,22 | 1,18% | 16,27% | - | US$30.888,66 | - |
| 4007 |  NFTMart Token NMT | US$0,002845 | -4,80% | 1,97% | - | US$30.768,38 | - |
| 4008 |  Algomint GOBTC | US$43.870,41 | 0,39% | 4,30% | - | US$31.679,61 | - |
| 4009 |  BundlesBets V2 BUND | US$13,39 | -6,47% | -12,56% | - | US$30.701,72 | - |
| 4010 |  Ignore Fud 4TOKEN | US$0,00006703 | -2,80% | 5,95% | - | US$30.685,53 | - |
| 4011 |  Homeety HOM | US$0,04767 | -0,91% | -2,90% | - | US$30.277,49 | - |
| 4012 |  Electrify.Asia ELEC | US$0,0004651 | 10,78% | 12,54% | - | US$30.592,57 | - |
| 4013 |  BobaCat PSPS | US$0,001895 | -19,18% | 514,50% | - | US$30.528,59 | - |
| 4014 |  NFTBomb NBP | US$0,00005856 | -5,39% | -3,37% | - | US$30.644,40 | - |
| 4015 |  Plian PI | US$0,005442 | -6,23% | -14,16% | - | US$30.461,59 | - |
| 4016 |  Vader Protocol VADER | US$0,00003205 | -5,81% | -16,37% | - | US$30.536,68 | - |
| 4017 |  Gas DAO GAS | US$0,0000008134 | 7,33% | 4,70% | - | US$30.301,74 | - |
| 4018 |  FreeRossDAO FREE | US$0,00007358 | 8,55% | -19,45% | - | US$30.373,20 | - |
| 4019 |  Blocksmith Labs Forge $FORGE | US$0,09109 | -9,82% | -8,03% | - | US$30.555,66 | - |
| 4020 |  Morra MORRA | US$0,008396 | 4,21% | -8,29% | - | US$30.102,24 | - |
| 4021 |  HalfPizza PIZA | US$0,000006142 | 0,16% | 14,57% | - | US$29.962,51 | - |
| 4022 |  E.C. Vitoria Fan Token VTRA | US$0,02522 | 1,61% | 9,33% | - | US$30.066,70 | - |
| 4023 |  Sunflower Land SFL | US$0,05214 | -1,58% | 5,91% | - | US$31.009,64 | - |
| 4024 |  DAOSquare RICE | US$0,1891 | 0,21% | 1,10% | - | US$29.846,27 | - |
| 4025 |  Kabosu Family KABOSU | US$0,000001294 | -1,62% | 0,59% | - | US$30.371,34 | - |
| 4026 |  Smart Block Chain City SBCC | US$0,01628 | -21,55% | -42,10% | - | US$29.647,86 | - |
| 4027 |  Pundi X PURSE PURSE | US$0,0005127 | -1,13% | 4,49% | - | US$30.028,34 | - |
| 4028 |  Cred LBA | US$0,0003464 | -10,27% | -4,93% | - | US$29.829,68 | - |
| 4029 |  DekBox DEK | US$0,002704 | 3,60% | -17,12% | - | US$29.897,78 | - |
| 4030 |  reBaked BAKED | US$0,002415 | 3,75% | -6,59% | - | US$29.939,31 | - |
| 4031 |  LONG LONG | US$167,82 | -4,93% | -17,84% | - | US$29.806,94 | - |
| 4032 |  CircleSwap CIR | US$0,06032 | -1,67% | 8,00% | - | US$29.790,89 | - |
| 4033 |  AssangeDAO JUSTICE | US$0,00002993 | 17,93% | 10,95% | - | US$29.429,29 | - |
| 4034 |  Shockwaves NEUROS | US$0,03957 | 1,59% | -14,16% | - | US$30.047,19 | - |
| 4035 |  KickPad KPAD | US$0,001151 | -0,35% | 3,27% | - | US$29.732,02 | - |
| 4036 |  Navcoin NAV | US$0,08650 | 1,06% | 22,89% | - | US$29.679,66 | - |
| 4037 |  Monero Classic XMC | US$0,2987 | 0,51% | -6,55% | - | US$29.678,96 | - |
| 4038 |  Imperium Empires IME | US$0,0002107 | -19,75% | -47,54% | - | US$29.690,79 | - |
| 4039 |  Nexus Dubai NXD | US$0,00005541 | -4,55% | -0,09% | - | US$29.638,48 | - |
| 4040 |  GOLCOIN GOLC | US$0,1171 | 0,77% | 5,30% | - | US$29.684,31 | - |
| 4041 |  Loon Network LOON | US$0,0001729 | -0,75% | 7,88% | - | US$29.618,76 | - |
| 4042 |  TokenClub TCT | US$0,0005622 | -0,58% | -4,16% | - | US$29.901,43 | - |
| 4043 |  xSUSHI XSUSHI | US$1,64 | 3,01% | 6,30% | - | US$29.590,48 | - |
| 4044 |  SportsIcon ICONS | US$0,02581 | 0,12% | 9,17% | - | US$29.638,81 | - |
| 4045 |  LeverageInu LEVI | US$0,9501 | 22,56% | 90,85% | - | US$29.540,01 | - |
| 4046 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | 0,00% | 0,00% | - | US$29.528,31 | - |
| 4047 |  UvToken UVT | US$0,01072 | 6,25% | 3,13% | - | US$29.523,76 | - |
| 4048 |  CouponBay CUP | US$0,00007040 | 21,51% | 9,96% | - | US$29.494,86 | - |
| 4049 |  Mimir Token MIMIR | US$0,002769 | -9,83% | 8,34% | - | US$29.527,34 | - |
| 4050 |  Menzy MNZ | US$0,0004813 | -3,46% | 9,42% | - | US$29.484,43 | - |
| 4051 |  Qbao QBT | US$0,002033 | 4,02% | 5,45% | - | US$29.845,61 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.