Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  One Share ONS | US$1,30 | -16,93% | 11,89% | - | US$33.033,36 | - |
| 3953 |  YIN Finance YIN | US$0,01140 | 2,24% | 0,85% | - | US$32.850,99 | - |
| 3954 |  Tesla AI TESLAI | US$0,000000000000 | -9,06% | -9,90% | - | US$32.207,10 | - |
| 3955 |  ASSAPLAY ASSA | US$0,005952 | 0,07% | 0,07% | - | US$32.864,86 | - |
| 3956 |  Orcfax FACT | US$0,01950 | -3,13% | -0,62% | - | US$39.684,05 | - |
| 3957 |  Cindrum CIND | US$0,0009048 | 0,18% | -5,48% | - | US$33.372,17 | - |
| 3958 |  PlatinX PTX | US$0,002602 | 0,07% | -20,50% | - | US$32.788,22 | - |
| 3959 |  Alaya ATP | US$0,02024 | -6,99% | -8,42% | - | US$32.740,19 | - |
| 3960 |  Carnomaly CARR | US$0,0003643 | 8,41% | 5,88% | - | US$32.731,35 | - |
| 3961 |  WASSIE WASSIE | US$0,000003076 | 2,45% | -12,71% | - | US$32.640,43 | - |
| 3962 |  MerchDAO MRCH | US$0,005507 | -0,14% | 2,81% | - | US$32.476,54 | - |
| 3963 |  Tethereum T99 | US$0,00002680 | 0,65% | 10,03% | - | US$32.486,10 | - |
| 3964 |  Primas PST | US$0,001546 | 1,96% | 6,08% | - | US$32.400,99 | - |
| 3965 |  Gems GEM | US$0,0001108 | 8,81% | -25,48% | - | US$32.374,21 | - |
| 3966 |  PROXI CREDIT | US$0,005508 | -0,43% | -1,44% | - | US$32.271,51 | - |
| 3967 |  pBTC35A pBTC35A | US$1,79 | -0,17% | 5,32% | - | US$32.270,10 | - |
| 3968 |  Chikn Egg EGG | US$0,03010 | -6,10% | -14,07% | - | US$32.209,61 | - |
| 3969 |  LemoChain LEMO | US$0,00008868 | -0,10% | -10,42% | - | US$32.169,97 | - |
| 3970 |  GRELF GRELF | US$0,2575 | 2,73% | 155,34% | - | US$32.161,16 | - |
| 3971 |  Bounty0x BNTY | US$0,0003900 | 2,47% | 4,41% | - | US$32.087,71 | - |
| 3972 |  Unit Protocol Duck DUCK | US$0,002319 | -0,76% | -17,34% | - | US$32.152,65 | - |
| 3973 |  Titan Hunters TITA | US$0,0009676 | 0,44% | 0,45% | - | US$31.823,86 | - |
| 3974 |  WigoSwap WIGO | US$0,01456 | 3,15% | 63,30% | - | US$32.472,68 | - |
| 3975 |  BFG Token BFG | US$0,01778 | -1,41% | -4,87% | - | US$31.992,88 | - |
| 3976 |  Nahmii NII | US$0,0002856 | 3,81% | -2,71% | - | US$31.810,68 | - |
| 3977 |  Fire Protocol FIRE | US$0,0006726 | 1,12% | -5,92% | - | US$31.712,60 | - |
| 3978 |  Malinka MLNK | US$0,002263 | -0,37% | 2,84% | - | US$32.156,57 | - |
| 3979 |  DeHealth DHLT | US$0,001798 | 0,48% | 13,92% | - | US$31.828,57 | - |
| 3980 |  WeStarter WAR | US$0,001755 | 27,24% | 33,53% | - | US$31.693,70 | - |
| 3981 |  BOY X HIGHSPEED BXH | US$0,001389 | 2,64% | -1,75% | - | US$31.561,85 | - |
| 3982 |  AtPay ATPAY | US$0,2098 | 3,22% | -9,09% | - | US$31.239,78 | - |
| 3983 |  Hydraverse HDV | US$0,0005419 | -6,75% | -24,14% | - | US$31.575,34 | - |
| 3984 |  Luffy LUFFY | US$0,00004416 | -6,69% | -4,55% | - | US$31.453,43 | - |
| 3985 |  Raiden Network Token RDN | US$0,01330 | 1,36% | 8,34% | - | US$31.340,11 | - |
| 3986 |  Synthswap SYNTH | US$12,08 | 5,75% | 63,73% | - | US$31.905,20 | - |
| 3987 |  Bologna FC Fan Token BFC | US$0,7465 | 15,95% | 12,93% | - | US$31.336,43 | - |
| 3988 |  Fanadise FAN | US$0,00007286 | -0,34% | 5,47% | - | US$31.249,79 | - |
| 3989 |  Reign of Terror REIGN | US$0,001145 | -0,17% | 7,78% | - | US$31.210,62 | - |
| 3990 |  Polkagold PGOLD | US$0,07464 | 12,29% | 113,29% | - | US$30.145,11 | - |
| 3991 |  Infiblue World MONIE | US$0,1692 | 4,72% | -2,87% | - | US$31.590,31 | - |
| 3992 |  SoPay SOP | US$0,00002290 | -0,17% | 6,65% | - | US$31.200,76 | - |
| 3993 |  handleFOREX FOREX | US$0,009669 | -6,09% | -30,31% | - | US$30.941,80 | - |
| 3994 |  Remme REM | US$0,0001028 | 0,51% | 14,90% | - | US$30.979,01 | - |
| 3995 |  XMax XMX | US$0,00002165 | 4,67% | 3,21% | - | US$30.947,88 | - |
| 3996 |  ArbInu ARBINU | US$0,0005958 | 7,28% | 100,34% | - | US$31.009,48 | - |
| 3997 |  TON Token TON | US$2,39 | 4,36% | 4,83% | - | US$31.085,26 | - |
| 3998 |  xNFT Protocol XNFT | US$0,0007632 | 2,76% | -7,28% | - | US$30.964,58 | - |
| 3999 |  VidyX VIDYX | US$0,0006417 | 3,08% | 0,72% | - | US$30.791,67 | - |
| 4000 |  DeFi Warrior (FIWA) FIWA | US$0,00006770 | 0,77% | 5,24% | - | US$31.206,97 | - |
| 4001 |  Unidef U | US$0,00005330 | -36,63% | -38,75% | - | US$33.801,02 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.