Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  o-mee OME | US$0,00007230 | 17,13% | 8,70% | - | US$38.252,29 | - |
| 3853 |  Ribbit RIBBIT | US$0,000000001777 | 23,18% | 49,42% | - | US$38.177,06 | - |
| 3854 |  Cogito Protocol CGV | US$0,03495 | 4,69% | 9,23% | - | US$38.053,31 | - |
| 3855 |  Microtuber MCT | US$0,0005080 | 2,76% | 0,78% | - | US$37.151,69 | - |
| 3856 |  Cap CAP | US$125,08 | 2,16% | 2,42% | - | US$38.096,54 | - |
| 3857 |  Smart Game Finance SMART | US$0,0006130 | 7,80% | 5,50% | - | US$38.075,60 | - |
| 3858 |  Avaxtars Token AVXT | US$0,001488 | 24,17% | 7,01% | - | US$38.031,93 | - |
| 3859 |  TBCC TBCC | US$0,01284 | -14,58% | -22,51% | - | US$38.049,51 | - |
| 3860 |  zkApes ZAT | US$0,00000002775 | -14,19% | -34,27% | - | US$36.998,89 | - |
| 3861 |  Open Rights Exchange ORE | US$0,001068 | -3,34% | -28,87% | - | US$37.406,48 | - |
| 3862 |  Essentia ESS | US$0,0005677 | -5,11% | -7,29% | - | US$37.740,49 | - |
| 3863 |  Echo Of The Horizon EOTH | US$0,002627 | 18,87% | 20,57% | - | US$37.710,51 | - |
| 3864 |  BITONE BIO | US$0,005405 | -3,51% | -6,83% | - | US$36.133,34 | - |
| 3865 |  Trivians TRIVIA | US$0,0005409 | -0,38% | 1,76% | - | US$37.475,48 | - |
| 3866 |  Bumper BUMP | US$0,05939 | 2,71% | 1,84% | - | US$37.572,29 | - |
| 3867 |  Mobius MOBI | US$0,006317 | 6,50% | 20,91% | - | US$37.542,38 | - |
| 3868 |  Spot SPOT | US$1,15 | -0,22% | 0,12% | - | US$37.424,32 | - |
| 3869 |  Cope COPE | US$0,000000004588 | -9,62% | -4,26% | - | US$37.630,00 | - |
| 3870 |  MIR Token MIR | US$0,001014 | 4,46% | -4,87% | - | US$38.869,07 | - |
| 3871 |  SpaceY SPAY | US$0,05155 | 3,06% | -5,14% | - | US$37.394,79 | - |
| 3872 |  Nexalt XLT | US$0,002107 | -9,71% | -15,71% | - | US$37.513,55 | - |
| 3873 |  Alium Finance ALM | US$0,002913 | 0,41% | 5,11% | - | US$37.566,76 | - |
| 3874 |  Hikari Protocol HIKARI | US$0,003972 | 6,74% | 65,44% | - | US$40.081,00 | - |
| 3875 |  BankerCoinAda BANK | US$0,0000007995 | 10,59% | 19,61% | - | US$37.119,48 | - |
| 3876 |  Tesla Tokenized Stock Defichain DTSLA | US$139,70 | -0,43% | -0,87% | - | US$41.212,42 | - |
| 3877 |  UNIUM UNM | US$14,46 | -10,40% | 11,29% | - | US$37.051,54 | - |
| 3878 |  Fluid FLUID | US$0,2561 | 0,00% | 0,00% | - | US$36.307,24 | - |
| 3879 |  ProximaX XPX | US$0,0005514 | 2,85% | -7,02% | - | US$36.898,88 | - |
| 3880 |  Memetic / PepeCoin MEME | US$0,03448 | 6,84% | -1,18% | - | US$36.657,23 | - |
| 3881 |  Artube ATT | US$0,0009779 | 2,39% | 13,31% | - | US$39.232,56 | - |
| 3882 |  GROK GROK | US$0,000000000000 | 55,51% | 49,71% | - | US$36.830,30 | - |
| 3883 |  MetaWear WEAR | US$0,0007742 | -8,28% | 13,16% | - | US$36.827,00 | - |
| 3884 |  WDOT WDOT | US$7,96 | -4,56% | 14,02% | - | US$37.751,67 | - |
| 3885 |  Bitcoin File BIFI | US$0,0004181 | -19,35% | 12,62% | - | US$36.694,77 | - |
| 3886 |  CruxDecussata X | US$0,06153 | 20,69% | 12,35% | - | US$36.655,01 | - |
| 3887 |  UCX UCX | US$0,02904 | 0,07% | 3,71% | - | US$36.646,11 | - |
| 3888 |  Ink INK | US$0,0004023 | 3,84% | 1,35% | - | US$36.535,21 | - |
| 3889 |  PUNCHWORD PUNCH | US$0,0002779 | 2,03% | 4,91% | - | US$36.297,54 | - |
| 3890 |  Axl Inu AXL | US$0,0000002413 | -0,66% | 11,00% | - | US$36.255,49 | - |
| 3891 |  Metan Evolutions METAN | US$0,006212 | 2,60% | 55,45% | - | US$36.194,34 | - |
| 3892 |  Bolide BLID | US$0,004809 | -0,35% | -3,07% | - | US$35.767,30 | - |
| 3893 |  Web3Met W3M | US$0,0008600 | 72,41% | 0,00% | - | US$35.865,39 | - |
| 3894 |  Baby Lovely Inu BLOVELY | US$0,000000001462 | 23,13% | 12,89% | - | US$37.007,56 | - |
| 3895 |  ZEXICON ZEXI | US$1,35 | -0,02% | -0,58% | - | US$34.414,09 | - |
| 3896 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0006654 | 34,23% | 120,43% | - | US$35.763,77 | - |
| 3897 |  STON.fi STON | US$2,41 | -4,32% | -0,51% | - | US$34.616,35 | - |
| 3898 |  Akita DAO HACHI | US$0,09349 | -0,08% | 0,66% | - | US$35.596,70 | - |
| 3899 |  Caacon CC | US$0,02699 | -7,09% | 1,93% | - | US$35.603,25 | - |
| 3900 |  Grok Queen GROKQUEEN | US$0,000000000000 | -58,67% | 0,00% | - | US$35.601,29 | - |
| 3901 |  Avrora Metaverse AVR | US$0,1254 | 4,96% | 75,97% | - | US$35.542,20 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.