Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  DataHighway DHX | US$0,06362 | 2,27% | 10,92% | - | US$55.566,92 | - |
| 3653 |  Morpheus Labs MIND | US$0,003431 | -2,82% | -29,25% | - | US$58.236,16 | - |
| 3654 |  UGAS UGAS | US$0,0007966 | 0,86% | -0,47% | - | US$56.425,00 | - |
| 3655 |  SoonVerse SOON | US$0,001073 | 6,31% | -12,20% | - | US$56.596,46 | - |
| 3656 |  Wrapped Nervos Network WCKB | US$0,003542 | 2,41% | 6,62% | - | US$56.372,16 | - |
| 3657 |  Premia PREMIA | US$0,4821 | -0,40% | -3,12% | - | US$56.358,03 | - |
| 3658 |  KOMPETE KOMPETE | US$0,03103 | 2,88% | -27,33% | - | US$54.674,58 | - |
| 3659 |  I will poop it NFT SHIT | US$0,000000007862 | 0,53% | -19,07% | - | US$56.311,85 | - |
| 3660 |  Changex CHANGE | US$0,004821 | -2,11% | -11,90% | - | US$55.225,46 | - |
| 3661 |  PLCUC PLCUC | US$22,91 | -9,33% | -0,20% | - | US$56.356,81 | - |
| 3662 |  Fuzion FUZN | US$0,07866 | 0,00% | 0,00% | - | US$55.916,54 | - |
| 3663 |  X7 Coin X7C | US$0,008006 | -5,95% | -23,23% | - | US$57.301,20 | - |
| 3664 |  Gyrowin GW | US$0,003794 | 0,89% | -5,29% | - | US$55.857,46 | - |
| 3665 |  fBomb BOMB | US$0,005940 | 18,64% | 22,54% | - | US$47.025,14 | - |
| 3666 |  AladdinDAO ALD | US$0,08622 | 4,80% | 7,02% | - | US$56.771,92 | - |
| 3667 |  Strip Finance STRIP | US$0,01151 | -0,08% | 1,02% | - | US$55.888,75 | - |
| 3668 |  OvalPixel OPAIG | US$0,06805 | 3,92% | 47,17% | - | US$55.249,70 | - |
| 3669 |  GAIA Everworld GAIA | US$0,01233 | -1,51% | -13,84% | - | US$56.494,31 | - |
| 3670 |  HELPER COIN HLPR | US$20,42 | 3,14% | -7,62% | - | US$54.982,78 | - |
| 3671 |  Baskonia Fan Token BKN | US$0,003005 | 3,58% | 3,79% | - | US$54.959,65 | - |
| 3672 |  Poken PKN | US$0,0007615 | 14,12% | -1,34% | - | US$54.922,12 | - |
| 3673 |  Rekt REKT | US$0,000000001180 | 0,01% | 14,76% | - | US$54.708,51 | - |
| 3674 |  Day By Day DBD | US$0,008936 | 14,19% | 2,98% | - | US$54.392,26 | - |
| 3675 |  unshETHing_Token USH | US$0,03069 | 2,41% | -21,62% | - | US$54.502,48 | - |
| 3676 |  JPY Coin JPYC | US$0,006904 | -0,32% | 0,07% | - | US$54.843,90 | - |
| 3677 |  Parallel Finance PARA | US$0,01064 | -9,20% | 55,01% | - | US$54.197,80 | - |
| 3678 |  Equilibrium EQ | US$0,00008915 | 4,67% | 0,47% | - | US$54.358,80 | - |
| 3679 |  Club Santos Laguna Fan Token SAN | US$0,9504 | 2,35% | 18,33% | - | US$54.095,01 | - |
| 3680 |  Lost Worlds LOST | US$0,1068 | 6,45% | 33,83% | - | US$54.292,23 | - |
| 3681 |  ZENEX ZNX | US$0,1974 | -2,07% | 3,31% | - | US$54.447,41 | - |
| 3682 |  Fuji FJT | US$0,06636 | -0,98% | 2,54% | - | US$53.477,93 | - |
| 3683 |  Blacksmith Token BS | US$0,007026 | 4,83% | -0,44% | - | US$53.148,15 | - |
| 3684 |  SmartMEME SMARTMEME | US$0,001475 | -39,38% | -84,86% | - | US$57.534,98 | - |
| 3685 |  OGzClub OGz | US$0,000002788 | -12,00% | 20,98% | - | US$53.077,45 | - |
| 3686 |  HALO COIN HALO | US$0,007803 | 0,35% | -5,60% | - | US$52.504,23 | - |
| 3687 |  MemePad MEPAD | US$0,003437 | -1,00% | -4,62% | - | US$52.441,11 | - |
| 3688 |  Potato POTATO | US$0,0000001271 | -61,09% | 132,59% | - | US$53.611,28 | - |
| 3689 |  Lavita AI LAVITA | US$0,01865 | -2,56% | 3,57% | - | US$52.594,39 | - |
| 3690 |  SpaceXCoin SPXC | US$0,000000000192 | 6,28% | 5,20% | - | US$51.996,64 | - |
| 3691 |  Paypolitan Token EPAN | US$0,002050 | -3,52% | 48,44% | - | US$52.458,36 | - |
| 3692 |  Morpher MPH | US$0,02115 | 4,44% | 11,72% | - | US$51.578,15 | - |
| 3693 |  Unix Gaming UNIX | US$0,02863 | -13,53% | -0,93% | - | US$51.654,66 | - |
| 3694 |  Artery Network ARTR | US$0,004279 | 0,75% | -8,02% | - | US$51.582,92 | - |
| 3695 |  CATCOIN CATS | US$0,000000002546 | -10,16% | 13,90% | - | US$52.143,28 | - |
| 3696 |  KleeKai KLEE | US$0,000000000011 | 3,66% | -1,10% | - | US$51.312,33 | - |
| 3697 |  Utopia USD UUSD | US$1,00 | 0,07% | 0,07% | - | US$51.437,48 | - |
| 3698 |  YachtingVerse YACHT | US$0,2271 | -4,08% | 7,40% | - | US$51.585,39 | - |
| 3699 |  EVERY GAME EGAME | US$0,00005521 | 2,81% | -15,25% | - | US$51.464,78 | - |
| 3700 |  2024PUMP PUMP | US$0,0007397 | 5,19% | -24,39% | - | US$51.336,66 | - |
| 3701 |  marumaruNFT MARU | US$0,08878 | -2,20% | 1,88% | - | US$50.980,41 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.