Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Atlas FC Fan Token ATLAS | US$0,9312 | 4,17% | 2,06% | - | US$51.235,11 | - |
| 3703 |  Zoomer Coin ZOOMER | US$0,00001469 | 52,77% | 36,99% | - | US$50.779,54 | - |
| 3704 |  MeetPle MPT | US$0,001354 | -8,95% | -15,93% | - | US$50.145,72 | - |
| 3705 |  CumInu CUMINU | US$0,0005434 | 3,87% | 6,82% | - | US$50.726,75 | - |
| 3706 |  TOAD TOAD | US$0,000001146 | -28,97% | 0,00% | - | US$50.486,91 | - |
| 3707 |  ASYAGRO ASY | US$0,003647 | 2,40% | -3,18% | - | US$49.963,80 | - |
| 3708 |  Solpad Finance SOLPAD | US$0,0001206 | 13,44% | -39,66% | - | US$50.602,90 | - |
| 3709 |  XENO Governance GXE | US$0,04203 | 3,56% | 1,82% | - | US$49.890,77 | - |
| 3710 |  BookieBot BB | US$1,72 | -0,18% | -24,72% | - | US$50.225,99 | - |
| 3711 |  CHILI CHILI | US$0,000000009253 | -20,17% | 131,69% | - | US$50.128,10 | - |
| 3712 |  DAM Finance D2O | US$0,9977 | -1,37% | 2,23% | - | US$50.110,31 | - |
| 3713 |  GooseFX GOFX | US$0,04936 | -9,89% | -11,48% | - | US$49.727,85 | - |
| 3714 |  Pig Finance PIG | US$0,00000001501 | 1,43% | 13,42% | - | US$49.724,54 | - |
| 3715 |  Tradetomato TTM | US$0,02145 | -3,04% | -4,92% | - | US$49.804,07 | - |
| 3716 |  ZIZY ZIZY | US$0,09652 | -11,78% | -8,36% | - | US$49.568,56 | - |
| 3717 |  ChillPill $CHILL | US$0,000000000529 | 15,97% | 187,00% | - | US$50.131,52 | - |
| 3718 |  Eternal World ETL | US$0,004195 | 0,11% | -5,16% | - | US$49.181,71 | - |
| 3719 |  DogeCola DOGECOLA | US$0,001171 | 1,47% | 9,36% | - | US$49.112,75 | - |
| 3720 |  TabTrader Token TTT | US$0,006090 | 2,20% | -6,35% | - | US$49.395,74 | - |
| 3721 |  Synclub staked BNB SnBNB | US$272,64 | -0,17% | 11,14% | - | US$49.346,57 | - |
| 3722 |  MetaShooter MHUNT | US$0,007438 | 5,21% | 3,88% | - | US$49.116,44 | - |
| 3723 |  BOX BOX | US$0,007481 | -10,25% | -6,16% | - | US$49.212,53 | - |
| 3724 |  VNX Gold VNXAU | US$66,03 | -2,52% | 1,13% | - | US$48.612,45 | - |
| 3725 |  ALLPAYCOIN APCG | US$0,005649 | -2,15% | -10,38% | - | US$48.837,95 | - |
| 3726 |  Crafting Finance CRF | US$0,001116 | -1,28% | -5,11% | - | US$48.783,54 | - |
| 3727 |  PVC Meta PVC | US$2,50 | 2,51% | -7,43% | - | US$48.548,51 | - |
| 3728 |  Scry.info DDD | US$0,0008976 | 2,80% | -9,70% | - | US$48.664,41 | - |
| 3729 |  GoldFinX G1X | US$0,002923 | -0,07% | 1,26% | - | US$48.538,66 | - |
| 3730 |  NFT Champions CHAMP | US$0,007617 | 6,06% | -9,94% | - | US$48.504,30 | - |
| 3731 |  ChainEx CEX | US$0,1362 | -10,67% | -12,00% | - | US$48.049,32 | - |
| 3732 |  Astropup coin ASPC | US$0,0002392 | 0,07% | -0,76% | - | US$48.102,51 | - |
| 3733 |  SOPDAP AI SDP | US$0,00001577 | 11,53% | 12,25% | - | US$48.288,63 | - |
| 3734 |  Domani Protocol DEXTF | US$0,3524 | -7,36% | -17,82% | - | US$48.485,08 | - |
| 3735 |  Shina Inu SHI | US$0,000001007 | 5,55% | -6,13% | - | US$48.591,84 | - |
| 3736 |  Autonio NIOX | US$0,001301 | -0,78% | -5,79% | - | US$48.613,26 | - |
| 3737 |  Your Future Exchange YFX | US$0,05989 | -0,82% | 6,41% | - | US$48.271,01 | - |
| 3738 |  Erth Point ERTH | US$48,42 | 0,31% | 4,82% | - | US$48.142,15 | - |
| 3739 |  XCeption XCEPT | US$0,007469 | 5,43% | -3,15% | - | US$47.921,81 | - |
| 3740 |  Holonus HLN | US$0,0002150 | -1,15% | -11,63% | - | US$47.890,36 | - |
| 3741 |  Tomb Shares TSHARE | US$74,44 | 13,53% | 29,14% | - | US$47.802,57 | - |
| 3742 |  KOLnet KOLNET | US$0,00004274 | -6,50% | -20,87% | - | US$47.423,41 | - |
| 3743 |  Koinon KOIN | US$0,2569 | 3,62% | -17,93% | - | US$46.796,72 | - |
| 3744 |  Moola Celo USD mCUSD | US$0,9983 | 0,25% | 0,22% | - | US$47.389,77 | - |
| 3745 |  Saltmarble SML | US$0,6063 | -2,20% | -3,91% | - | US$47.180,40 | - |
| 3746 |  Crypto-AI-Robo.com CAIR | US$0,0002379 | 74,86% | -86,23% | - | US$47.204,16 | - |
| 3747 |  Onchain AI OCAI | US$0,02165 | 15,51% | -16,10% | - | US$40.661,23 | - |
| 3748 |  dFund DFND | US$0,0002798 | 4,47% | -0,63% | - | US$47.012,91 | - |
| 3749 |  DORK DORK | US$0,00001418 | -2,35% | 36,82% | - | US$46.843,27 | - |
| 3750 |  CFX Quantum CFXQ | US$0,003606 | -0,51% | -0,86% | - | US$46.696,45 | - |
| 3751 |  SpartaDex SPARTA | US$0,9096 | -4,36% | -14,37% | - | US$46.658,69 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.