Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Bitcoin Bam BTCBAM | US$0,5408 | 2,03% | -0,59% | - | US$46.583,59 | - |
| 3753 |  Dinerobet DINERO | US$0,005723 | -11,96% | -27,09% | - | US$46.378,99 | - |
| 3754 |  Navis NVS | US$0,0000004108 | 14,70% | 6,30% | - | US$46.339,81 | - |
| 3755 |  Energreen EGRN | US$2,00 | 0,51% | 0,58% | - | US$46.689,62 | - |
| 3756 |  Proteo DeFi PROTEO | US$0,2845 | -1,08% | -2,97% | - | US$46.302,46 | - |
| 3757 |  Paragen RGEN | US$0,04152 | 19,70% | 112,77% | - | US$45.275,31 | - |
| 3758 |  Coinscope COINSCOPE | US$0,002541 | 5,01% | 10,17% | - | US$46.423,45 | - |
| 3759 |  Voice Street VST | US$0,005469 | -13,14% | -12,34% | - | US$46.105,84 | - |
| 3760 |  InpulseX(New) IPX | US$0,0003400 | 1,75% | 16,22% | - | US$45.938,68 | - |
| 3761 |  Sanin Inu SANI | US$0,000003898 | -3,46% | -3,07% | - | US$45.747,78 | - |
| 3762 |  Degree Crypto Token DCT | US$38,22 | -5,27% | -7,20% | - | US$47.049,86 | - |
| 3763 |  Phantom Protocol PHM | US$0,00005189 | -2,31% | 1,18% | - | US$45.622,68 | - |
| 3764 |  Mecha Morphing MAPE | US$0,007308 | -1,06% | -4,08% | - | US$45.821,23 | - |
| 3765 |  The Secret Coin TSC | US$0,0000001940 | 2,55% | -20,78% | - | US$45.524,46 | - |
| 3766 |  Crepe Coin CREPE | US$0,03533 | 1,89% | 1,10% | - | US$45.190,83 | - |
| 3767 |  Yesports YESP | US$0,0003310 | -1,88% | 1,28% | - | US$45.242,11 | - |
| 3768 |  Offshift (new) XFT | US$0,5823 | 5,04% | -7,46% | - | US$45.274,54 | - |
| 3769 |  Burn BURN | US$0,00002608 | 14,49% | 6,15% | - | US$44.831,70 | - |
| 3770 |  THE9 THE9 | US$0,07687 | -5,24% | 9,47% | - | US$44.116,03 | - |
| 3771 |  Crescite CRE | US$0,01853 | -0,74% | -0,26% | - | US$45.024,73 | - |
| 3772 |  Local Traders LCT | US$0,003480 | 12,94% | 19,98% | - | US$44.905,99 | - |
| 3773 |  Black Token BLACK | US$0,0001513 | -0,13% | 9,42% | - | US$44.957,08 | - |
| 3774 |  ASENIX ENIX | US$0,0001244 | -13,00% | -6,26% | - | US$44.804,24 | - |
| 3775 |  MN Bridge MNB | US$0,0002433 | -9,16% | 21,89% | - | US$45.752,83 | - |
| 3776 |  Nero Token NERO | US$0,0001836 | -2,24% | -0,52% | - | US$39.060,29 | - |
| 3777 |  Nebulas NAS | US$0,01285 | -9,79% | -13,54% | - | US$44.386,47 | - |
| 3778 |  UniDex UNIDX | US$2,32 | 9,83% | 0,15% | - | US$44.334,85 | - |
| 3779 |  Rangers Fan Token RFT | US$0,007445 | -0,15% | -2,08% | - | US$44.268,79 | - |
| 3780 |  PhotoChromic PHCR | US$0,00001665 | -11,10% | -33,70% | - | US$44.096,81 | - |
| 3781 |  BABY CAT INU BABYCAT | US$0,000000000000 | 0,00% | 0,00% | - | US$44.145,65 | - |
| 3782 |  Day Of Defeat 2.0 DOD | US$0,00000003128 | -0,98% | -0,18% | - | US$44.487,40 | - |
| 3783 |  Cyberstella STL | US$0,005257 | 1,46% | 0,53% | - | US$44.188,27 | - |
| 3784 |  Trossard TROSS | US$0,00003091 | -3,64% | -12,86% | - | US$44.460,75 | - |
| 3785 |  poundtoken GBPT | US$1,28 | 0,69% | -5,50% | - | US$44.148,74 | - |
| 3786 |  unshETH Ether UNSHETH | US$2.409,52 | 3,73% | 5,56% | - | US$43.781,91 | - |
| 3787 |  Tongtongcoin TTC | US$0,08309 | -0,30% | 5,04% | - | US$43.407,10 | - |
| 3788 |  Don't Buy Inu DBI | US$0,002177 | -6,14% | -23,93% | - | US$43.321,05 | - |
| 3789 |  Kiba Inu KIBA | US$0,000003461 | 3,81% | 5,82% | - | US$43.434,85 | - |
| 3790 |  Undead Finance UNDEAD | US$0,002857 | 47,62% | -12,25% | - | US$43.232,34 | - |
| 3791 |  Froggies Token FRGST | US$0,000000009724 | 1,83% | 10,20% | - | US$44.611,21 | - |
| 3792 |  CloudTx CLOUD | US$0,0009931 | 0,91% | 21,51% | - | US$43.086,26 | - |
| 3793 |  Chain Games CHAIN | US$0,03052 | 0,09% | -2,01% | - | US$43.022,73 | - |
| 3794 |  Ten Best Coins TBC | US$4.661,25 | 0,51% | 4,82% | - | US$687.840 | - |
| 3795 |  Donald Trump TRUMP2024 | US$0,000000000667 | -2,92% | -29,88% | - | US$40.710,76 | - |
| 3796 |  xExchange MEX | US$0,000008701 | -0,13% | 5,64% | - | US$42.922,26 | - |
| 3797 |  DeHeroGame Amazing Token AMG | US$0,04606 | -2,80% | -6,65% | - | US$42.907,02 | - |
| 3798 |  XDAG XDAG | US$0,01221 | -0,80% | -8,58% | - | US$43.121,72 | - |
| 3799 |  Taxa Token TXT | US$0,001615 | 2,99% | 2,42% | - | US$42.231,93 | - |
| 3800 |  Empire Token EMPIRE | US$0,0009896 | 5,68% | 17,89% | - | US$42.273,09 | - |
| 3801 |  Jim JIM | US$0,00001153 | 9,36% | -0,78% | - | US$42.249,18 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.