Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Gay Pepe GAYPEPE | US$0,0000002324 | -10,90% | -7,19% | - | US$35.521,02 | - |
| 3903 |  Coral Swap CORAL | US$0,01939 | 2,11% | 4,57% | - | US$35.549,03 | - |
| 3904 |  FOGNET FOG | US$0,6245 | 1,04% | -12,63% | - | US$35.468,60 | - |
| 3905 |  ETF ETF | US$0,04032 | -6,70% | -46,02% | - | US$35.426,05 | - |
| 3906 |  Basis Gold Share BAGS | US$0,2557 | 2,96% | -0,61% | - | US$35.281,40 | - |
| 3907 |  eosDAC EOSDAC | US$0,0002948 | 10,89% | -3,24% | - | US$35.348,42 | - |
| 3908 |  Wrapped WDOGE WWDOGE | US$0,09392 | -1,50% | 0,90% | - | US$35.131,36 | - |
| 3909 |  FunFi FNF | US$0,000000000261 | 10,71% | 8,63% | - | US$35.341,43 | - |
| 3910 |  Animal Farm Dogs AFD | US$2,39 | -0,29% | 4,51% | - | US$35.167,79 | - |
| 3911 |  Bald BALD | US$0,01713 | 5,64% | -3,37% | - | US$34.995,86 | - |
| 3912 |  Ardana DANA | US$0,003595 | -1,63% | 9,40% | - | US$35.993,47 | - |
| 3913 |  Monster Galaxy GGM | US$0,003605 | -2,48% | 8,00% | - | US$34.999,98 | - |
| 3914 |  $LAMBO LAMBO | US$0,000007166 | 13,48% | 6,54% | - | US$34.925,94 | - |
| 3915 |  Futureswap FST | US$0,03581 | -6,96% | 20,08% | - | US$34.779,57 | - |
| 3916 |  Zen Panda Coin ZPC | US$0,000000000474 | 8,68% | 9,84% | - | US$34.315,70 | - |
| 3917 |  Stox STX | US$0,005565 | 1,10% | 0,90% | - | US$34.519,23 | - |
| 3918 |  Qitcoin QTC | US$0,1833 | 2,53% | -22,75% | - | US$34.609,49 | - |
| 3919 |  JRVGCUPVSC PVFYBO | US$0,0001241 | -0,37% | -91,21% | - | US$36.606,55 | - |
| 3920 |  MODA DAO MODA | US$0,3498 | 3,58% | -0,80% | - | US$34.471,00 | - |
| 3921 |  FrogSwap FROG | US$0,05977 | -5,84% | -13,03% | - | US$34.539,00 | - |
| 3922 |  Sienna (ERC20) wSIENNA | US$0,04824 | 21,08% | 18,85% | - | US$34.247,71 | - |
| 3923 |  MuratiAI MURATIAI | US$0,000006705 | -1,80% | 72,41% | - | US$34.113,29 | - |
| 3924 |  xFund XFUND | US$417,72 | 4,93% | 2,53% | - | US$34.146,67 | - |
| 3925 |  ReSource Protocol SOURCE | US$0,008102 | 2,30% | -2,13% | - | US$34.357,05 | - |
| 3926 |  Crypto Emergency CEM | US$0,8684 | 0,05% | 3,59% | - | US$34.018,15 | - |
| 3927 |  Cloudname CNAME | US$0,0004000 | 2,66% | 34,60% | - | US$34.430,99 | - |
| 3928 |  Metagalaxy Land MEGALAND | US$0,000000000219 | -2,15% | -5,77% | - | US$34.224,70 | - |
| 3929 |  Zeitgeist ZTG | US$0,08660 | -8,55% | 127,51% | - | US$34.281,67 | - |
| 3930 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$15,72 | 2,85% | 6,71% | - | US$34.013,00 | - |
| 3931 |  Naka Bodhi Token NBOT | US$0,004171 | -5,82% | -13,73% | - | US$34.099,97 | - |
| 3932 |  FileStar STAR | US$0,007236 | -4,62% | -6,47% | - | US$34.038,12 | - |
| 3933 |  Shanghai Inu SHANG | US$0,000000000281 | 70,29% | 112,32% | - | US$33.874,99 | - |
| 3934 |  EHash EHASH | US$0,02169 | 25,95% | 0,44% | - | US$33.823,65 | - |
| 3935 |  Deed (Ordinals) DEED | US$0,1558 | -9,22% | 0,00% | - | US$33.134,13 | - |
| 3936 |  Akitavax AKITAX | US$0,00005845 | -7,65% | 2,94% | - | US$33.439,24 | - |
| 3937 |  Kuma Inu KUMA | US$0,000000008722 | 1,85% | -0,43% | - | US$33.721,90 | - |
| 3938 |  MacaronSwap MCRN | US$0,05842 | -0,87% | 4,15% | - | US$33.762,79 | - |
| 3939 |  EverGrow EGC | US$0,00000005239 | 1,84% | 19,96% | - | US$33.678,52 | - |
| 3940 |  Unique Venture Clubs UNQ | US$0,0002653 | -29,43% | -33,79% | - | US$33.735,97 | - |
| 3941 |  Cosmic Universe Magick MAGICK | US$0,03594 | -12,16% | -30,83% | - | US$33.430,99 | - |
| 3942 |  BSC TOOLS TOOLS | US$0,008796 | 3,04% | -26,51% | - | US$33.406,65 | - |
| 3943 |  OST OST | US$0,0003676 | 3,84% | -0,43% | - | US$33.266,90 | - |
| 3944 |  Metal Blockchain METAL | US$0,06998 | -5,10% | -8,81% | - | US$32.804,61 | - |
| 3945 |  Outter Finance OUT | US$0,003044 | -2,97% | 29,43% | - | US$33.379,06 | - |
| 3946 |  Karus Starter KST | US$0,002817 | 8,48% | 24,42% | - | US$33.348,44 | - |
| 3947 |  Cpos Cloud Payment CPOS | US$0,0000004721 | 0,39% | -56,19% | - | US$33.257,17 | - |
| 3948 |  The Killbox KBOX | US$0,0001298 | -14,35% | -6,92% | - | US$33.241,80 | - |
| 3949 |  Floxypay FXY | US$0,01090 | -6,50% | 31,55% | - | US$33.105,87 | - |
| 3950 |  Moss Carbon Credit MCO2 | US$0,8453 | 17,70% | 0,95% | - | US$33.055,60 | - |
| 3951 |  CasinoCoin CSC | US$0,0002803 | -1,19% | -13,62% | - | US$33.023,31 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.