Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  DeFi Kingdoms JADE JADE | US$0,01049 | 4,65% | 0,01% | - | US$28.046,78 | - |
| 4103 |  Farmers World Wood FWW | US$0,000001325 | 1,80% | -1,17% | - | US$27.594,97 | - |
| 4104 |  ZURRENCY ZURR | US$3,65 | 6,50% | 3,01% | - | US$27.643,26 | - |
| 4105 |  Wise Token WISE | US$0,1665 | 3,87% | 4,66% | - | US$27.606,82 | - |
| 4106 |  Globe Derivative Exchange GDT | US$0,01348 | -2,43% | 5,54% | - | US$27.589,79 | - |
| 4107 |  MM Optimizer (Polygon) MMO | US$0,06896 | 3,44% | -4,29% | - | US$27.486,24 | - |
| 4108 |  BitcoinX BCX | US$0,0001979 | -4,86% | -10,72% | - | US$27.637,72 | - |
| 4109 |  Baby Bob BABYBOB | US$0,00000004068 | 0,00% | 0,00% | - | US$27.662,31 | - |
| 4110 |  Aldrin RIN | US$0,09445 | 14,99% | 20,77% | - | US$27.321,61 | - |
| 4111 |  CNNS CNNS | US$0,00008904 | 5,34% | -5,93% | - | US$27.194,44 | - |
| 4112 |  Moon Rabbit AAA | US$0,000003721 | 12,18% | 1,24% | - | US$27.293,53 | - |
| 4113 |  Sashimi SASHIMI | US$0,004375 | -1,53% | 6,59% | - | US$27.341,99 | - |
| 4114 |  Panda DAO PANDA | US$0,005004 | -0,61% | 4,00% | - | US$27.863,92 | - |
| 4115 |  IRON Titanium Token TITAN | US$0,00000002160 | 5,13% | 0,65% | - | US$27.402,11 | - |
| 4116 |  Web3Camp 3P | US$0,000000008146 | -5,52% | 8,91% | - | US$27.224,48 | - |
| 4117 |  Centcex CENX | US$0,0004382 | 0,11% | 3,27% | - | US$27.314,87 | - |
| 4118 |  Hati HATI | US$0,000000000276 | 2,18% | -0,11% | - | US$27.129,02 | - |
| 4119 |  Tari World TARI | US$0,1944 | 0,06% | -10,10% | - | US$27.222,61 | - |
| 4120 |  Liquid CRO LCRO | US$0,1115 | 3,28% | 4,65% | - | US$27.120,61 | - |
| 4121 |  Shita-kiri Suzume SUZUME | US$0,0000004762 | 3,53% | -5,78% | - | US$27.077,56 | - |
| 4122 |  PlayPad PPAD | US$0,001687 | -8,03% | -4,54% | - | US$28.527,48 | - |
| 4123 |  KittenFinance KIF | US$16,19 | 1,47% | 0,06% | - | US$27.031,09 | - |
| 4124 |  Medicalchain MTN | US$0,001067 | 2,40% | 9,94% | - | US$27.057,07 | - |
| 4125 |  TURBOCHAIN TBC | US$0,001321 | 3,19% | 0,07% | - | US$26.941,65 | - |
| 4126 |  MixTrust MXT | US$0,00001608 | -2,54% | -7,42% | - | US$26.929,08 | - |
| 4127 |  OGSMINEM OGSM | US$0,000000004713 | 103,24% | 34,78% | - | US$26.957,68 | - |
| 4128 |  A.I Genesis AIG | US$7,56 | -1,45% | -3,45% | - | US$27.718,98 | - |
| 4129 |  Heroes of NFT HON | US$0,04258 | 0,84% | 9,85% | - | US$25.420,39 | - |
| 4130 |  Goerli ETH GETH | US$0,07864 | 8,24% | 66,38% | - | US$26.841,74 | - |
| 4131 |  Multi AI MAI | US$0,002508 | -4,46% | -26,64% | - | US$26.865,18 | - |
| 4132 |  Global Digital Content GDC | US$0,0001256 | -4,02% | -15,28% | - | US$26.712,57 | - |
| 4133 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001061 | 53,54% | 15,49% | - | US$26.731,61 | - |
| 4134 |  Real Estate Token R3T | US$0,01028 | 0,17% | 10,38% | - | US$26.652,29 | - |
| 4135 |  ChilliSwap CHLI | US$0,03743 | 0,07% | 0,07% | - | US$26.693,10 | - |
| 4136 |  Cherry Network CHER | US$0,002974 | -0,91% | -28,23% | - | US$26.882,38 | - |
| 4137 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002470 | -3,43% | -6,11% | - | US$26.249,56 | - |
| 4138 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001313 | 3,84% | -8,44% | - | US$26.622,84 | - |
| 4139 |  Origin Ether OETH | US$2.327,66 | 3,93% | 4,90% | - | US$27.705,25 | - |
| 4140 |  Simpsons AI SAI | US$0,0000008276 | 27,94% | 13,28% | - | US$26.588,40 | - |
| 4141 |  Conscious Value Network CVNT | US$0,7167 | 0,97% | 2,79% | - | US$26.437,94 | - |
| 4142 |  JackPool.finance JFI | US$6,35 | 7,27% | -0,50% | - | US$26.363,16 | - |
| 4143 |  Kollect KOL | US$0,0002389 | -2,39% | -12,41% | - | US$26.502,89 | - |
| 4144 |  Metaverse ETP ETP | US$0,01451 | -2,81% | -5,35% | - | US$26.406,97 | - |
| 4145 |  Edufex EDUX | US$0,0001606 | 0,13% | 4,97% | - | US$26.440,96 | - |
| 4146 |  HUGHUG Coin HGHG | US$0,002205 | -0,66% | -0,98% | - | US$26.365,48 | - |
| 4147 |  Cardiocoin CRDC | US$0,0009819 | 1,94% | -12,76% | - | US$26.402,07 | - |
| 4148 |  Delphy DPY | US$0,002708 | 5,14% | 17,43% | - | US$26.375,02 | - |
| 4149 |  KAKA NFT World KAKA | US$0,001084 | -1,48% | -6,05% | - | US$26.309,27 | - |
| 4150 |  PUG AI PUGAI | US$0,000000003101 | 13,65% | 75,84% | - | US$26.161,85 | - |
| 4151 |  Wrapped Pepe WPEPE | US$0,0001549 | -25,45% | 2,03% | - | US$26.201,34 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.