Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  HitChain HIT | US$0,000004526 | -5,28% | 4,30% | - | US$22.199,82 | - |
| 4253 |  A2DAO ATD | US$0,1099 | -4,73% | -16,96% | - | US$22.166,63 | - |
| 4254 |  PlaceWar PLACE | US$0,0001367 | 0,06% | -2,91% | - | US$22.157,22 | - |
| 4255 |  OVO OVO | US$0,01155 | -0,31% | -14,18% | - | US$22.156,34 | - |
| 4256 |  EbisusBay Fortune FRTN | US$0,04284 | -2,20% | -20,15% | - | US$22.307,31 | - |
| 4257 |  Envoy ENV | US$0,001410 | 1,58% | -3,96% | - | US$22.057,32 | - |
| 4258 |  AMAUROT AMA | US$0,01261 | -20,20% | 9,64% | - | US$22.465,15 | - |
| 4259 |  Veritaseum VERI | US$23,50 | 10,49% | 14,77% | - | US$22.085,06 | - |
| 4260 |  Leandro Lopes LOPES | US$0,1288 | 3,41% | 2,17% | - | US$22.815,14 | - |
| 4261 |  Meta Pool META | US$0,00004104 | 36,30% | 34,08% | - | US$22.008,19 | - |
| 4262 |  Operon Origins ORO | US$0,001206 | -4,95% | -12,09% | - | US$22.065,72 | - |
| 4263 |  FART COIN FRTC | US$0,000000009407 | 1,78% | 1,38% | - | US$21.927,16 | - |
| 4264 |  WaultSwap WEX | US$0,000008884 | -3,10% | 5,94% | - | US$21.939,24 | - |
| 4265 |  Filecoin Standard Hashrate Token FILST | US$0,3932 | 4,76% | -1,93% | - | US$22.011,35 | - |
| 4266 |  Nomad Exiles PRIDE | US$0,001269 | -0,39% | -5,84% | - | US$21.924,09 | - |
| 4267 |  SpacePi (ETH) SPACEPI | US$0,000000004467 | 0,56% | 1,73% | - | US$21.905,04 | - |
| 4268 |  GUISE GUISE | US$0,05252 | -15,04% | -48,36% | - | US$21.895,91 | - |
| 4269 |  MTG Token MTG | US$0,0002712 | -0,99% | -26,93% | - | US$21.841,33 | - |
| 4270 |  TCG Verse TCGC | US$0,06564 | 7,72% | 13,48% | - | US$21.828,77 | - |
| 4271 |  XBOT XBOT | US$0,000000000000 | 3,98% | 187,85% | - | US$21.793,17 | - |
| 4272 |  Metronome MET | US$0,9610 | 4,13% | 7,47% | - | US$21.728,88 | - |
| 4273 |  ExenPay Token XNP | US$0,3257 | -2,11% | -13,57% | - | US$21.763,34 | - |
| 4274 |  Spintop SPIN | US$0,01104 | -1,88% | -16,08% | - | US$21.760,17 | - |
| 4275 |  MotoGP Fan Token MGPT | US$0,004957 | -0,17% | -5,91% | - | US$21.755,31 | - |
| 4276 |  TaleCraft CRAFT | US$0,008106 | -1,10% | -0,31% | - | US$21.662,41 | - |
| 4277 |  MixToEarn MTE | US$0,001171 | 2,13% | -12,91% | - | US$21.722,82 | - |
| 4278 |  Metagame Arena MGA | US$0,002672 | 9,05% | -6,35% | - | US$21.625,52 | - |
| 4279 |  Dope Wars Paper PAPER | US$0,002176 | 1,85% | 3,73% | - | US$21.639,27 | - |
| 4280 |  OpenSwap Optimism Token OPENX | US$0,04486 | 30,23% | 48,39% | - | US$21.503,66 | - |
| 4281 |  ReadFi $RDF | US$0,001395 | 3,00% | 13,45% | - | US$21.493,02 | - |
| 4282 |  Hashtagger.com MOOO | US$0,04130 | -0,01% | -9,04% | - | US$21.585,74 | - |
| 4283 |  Vulkania VLK | US$0,007328 | 5,79% | 8,38% | - | US$21.573,81 | - |
| 4284 |  Victory Gem VTG | US$0,0005620 | -1,18% | -0,76% | - | US$21.471,53 | - |
| 4285 |  FIX00 FIX00 | US$0,0001569 | 0,19% | 0,97% | - | US$21.613,11 | - |
| 4286 |  ZONE ZONE | US$0,001550 | 10,97% | 5,10% | - | US$21.502,03 | - |
| 4287 |  Artmeta MART | US$0,007185 | 4,46% | 6,63% | - | US$21.523,24 | - |
| 4288 |  Non-Playable Coin NPC | US$0,0004043 | 4,83% | -12,12% | - | US$20.140,50 | - |
| 4289 |  Zipmex ZMT | US$0,006245 | -20,07% | -19,01% | - | US$21.529,67 | - |
| 4290 |  Lucky Block (V2) LBLOCK | US$0,00005771 | -2,66% | -18,38% | - | US$21.341,93 | - |
| 4291 |  MaziMatic MAZI | US$0,001981 | 0,45% | 2,07% | - | US$21.515,59 | - |
| 4292 |  Woozoo Music WZM | US$0,0002841 | -3,80% | 3,76% | - | US$21.428,57 | - |
| 4293 |  OptionPanda OPA | US$0,0001801 | -9,04% | 1,48% | - | US$21.433,30 | - |
| 4294 |  NFTLaunch NFTL | US$0,008414 | -2,63% | -9,72% | - | US$21.366,29 | - |
| 4295 |  Crypto Holding Frank Token CHFT | US$0,1576 | -0,33% | -0,75% | - | US$21.372,61 | - |
| 4296 |  GAMI World GAMI | US$0,2175 | -3,84% | 1,33% | - | US$21.372,70 | - |
| 4297 |  Hollywood Capital Group WARRIOR WOR | US$0,2571 | -2,75% | -9,88% | - | US$20.508,53 | - |
| 4298 |  Unicorn Milk UNIM | US$0,001680 | -1,86% | 50,96% | - | US$21.465,08 | - |
| 4299 |  ENNO Cash ENNO | US$0,02730 | -5,38% | -13,54% | - | US$21.312,43 | - |
| 4300 |  Kitty Inu kitty | US$0,000008242 | -2,01% | -8,76% | - | US$21.239,93 | - |
| 4301 |  NYAN Meme Coin NYAN | US$0,00000002126 | 4,61% | 133,90% | - | US$21.229,70 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.