Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Curio Governance CGT | US$0,03658 | -3,14% | -9,88% | - | US$17.412,29 | - |
| 4453 |  Zeusshield ZSC | US$0,0001315 | 22,71% | 13,06% | - | US$17.363,63 | - |
| 4454 |  Value Liquidity VALUE | US$0,02824 | 3,47% | -4,65% | - | US$17.315,69 | - |
| 4455 |  Feisty Doge NFT NFD | US$0,00006882 | 10,49% | 1,18% | - | US$17.176,50 | - |
| 4456 |  NMKR NMKR | US$0,002436 | -6,30% | -7,13% | - | US$17.659,96 | - |
| 4457 |  MojitoSwap MJT | US$0,03018 | -6,29% | -3,79% | - | US$17.152,29 | - |
| 4458 |  IDRX IDRX | US$0,00006486 | 0,77% | -2,32% | - | US$17.094,76 | - |
| 4459 |  Jungle Labz JNGL | US$0,1459 | 2,74% | -10,86% | - | US$17.083,40 | - |
| 4460 |  Ante Casino CHANCE | US$0,003595 | 24,75% | 22,64% | - | US$17.052,53 | - |
| 4461 |  D Community DILI | US$0,00001959 | -0,15% | 18,17% | - | US$16.435,14 | - |
| 4462 |  NKCL Classic NKCLC | US$0,9041 | 0,17% | 0,48% | - | US$17.053,49 | - |
| 4463 |  Bitcoin ETF ETF | US$0,001364 | 21,11% | 230,79% | - | US$16.990,78 | - |
| 4464 |  Linework Coin LWC | US$0,006626 | -20,31% | -23,07% | - | US$16.730,50 | - |
| 4465 |  Australian Safe Shepherd ASS | US$0,000000000561 | 1,65% | 11,81% | - | US$16.819,18 | - |
| 4466 |  Devour DPAY | US$0,002243 | 0,19% | -2,94% | - | US$15.360,23 | - |
| 4467 |  Electric Cash ELCASH | US$0,5875 | 0,24% | -0,44% | - | US$16.697,44 | - |
| 4468 |  EmiSwap ESW | US$0,001338 | 0,07% | 0,07% | - | US$16.649,88 | - |
| 4469 |  Basilisk BSX | US$0,0001316 | 0,00% | 16,70% | - | US$16.958,07 | - |
| 4470 |  BovineVerse Token BVT | US$0,001584 | 1,56% | 9,09% | - | US$16.422,34 | - |
| 4471 |  Infinity Skies ISKY | US$0,002670 | 1,64% | 5,49% | - | US$16.504,49 | - |
| 4472 |  Ramifi Protocol RAM | US$0,01451 | -7,61% | -24,95% | - | US$16.671,29 | - |
| 4473 |  Ramses Exchange RAM | US$0,02712 | 23,35% | 8,86% | - | US$16.472,14 | - |
| 4474 |  Homeros HMR | US$0,003695 | 1,19% | 0,17% | - | US$16.306,27 | - |
| 4475 |  Broovs Projects BRS | US$0,00003340 | 0,19% | -17,53% | - | US$16.523,47 | - |
| 4476 |  T23 T23 | US$0,000000000232 | -7,57% | -14,38% | - | US$16.450,47 | - |
| 4477 |  Aviator AVI | US$0,0001996 | 9,24% | 2,86% | - | US$16.379,84 | - |
| 4478 |  Furio $FUR | US$0,02433 | 0,26% | -0,77% | - | US$15.945,51 | - |
| 4479 |  EverMoon EVERMOON | US$0,001247 | 26,87% | 27,80% | - | US$16.350,22 | - |
| 4480 |  Evulus Token EVU | US$0,01690 | -3,47% | -3,00% | - | US$16.313,47 | - |
| 4481 |  Bitcoin God GOD | US$1,87 | -1,14% | -5,12% | - | US$16.429,72 | - |
| 4482 |  ELLERIUM (NEW) ELM | US$0,4821 | 45,34% | 19,17% | - | US$16.267,83 | - |
| 4483 |  Metaverse Index MVI | US$30,16 | 1,12% | -0,22% | - | US$16.271,36 | - |
| 4484 |  MiraQle MQL | US$0,00002695 | 12,38% | -1,70% | - | US$16.315,08 | - |
| 4485 |  Pearl PEARL | US$6,22 | -2,41% | 3,75% | - | US$16.029,94 | - |
| 4486 |  Hive Dollar HBD | US$1,01 | 0,09% | -2,02% | - | US$16.841,41 | - |
| 4487 |  Omnisea OSEA | US$0,006455 | 4,76% | 10,98% | - | US$16.107,92 | - |
| 4488 |  Invitoken INVI | US$1,33 | 0,27% | -0,50% | - | US$16.041,83 | - |
| 4489 |  MetaZooMee MZM | US$0,0005366 | 4,07% | -20,32% | - | US$15.769,31 | - |
| 4490 |  xSAUCE XSAUCE | US$0,04265 | 2,03% | 21,24% | - | US$16.599,88 | - |
| 4491 |  NiiFi NIIFI | US$0,002236 | -1,05% | -2,94% | - | US$16.070,89 | - |
| 4492 |  Sekuritance SKRT | US$0,0006265 | 2,26% | 2,56% | - | US$15.870,65 | - |
| 4493 |  The Kingdom Coin TKC | US$0,005505 | -18,71% | -30,35% | - | US$15.762,49 | - |
| 4494 |  Omniswap OMNI | US$0,04984 | 44,90% | 73,90% | - | US$15.753,52 | - |
| 4495 |  XUV Coin XUV | US$786,22 | -0,23% | 27,57% | - | US$16.332,57 | - |
| 4496 |  CRYPTORG CTG | US$0,1218 | 1,11% | 5,58% | - | US$15.740,62 | - |
| 4497 |  Satoshis Vision SATS | US$0,02092 | 7,13% | -31,90% | - | US$15.770,48 | - |
| 4498 |  Winter WINTER | US$0,003914 | 9,66% | -1,97% | - | US$16.456,17 | - |
| 4499 |  Another World AWM | US$0,06421 | -1,29% | -9,64% | - | US$15.766,94 | - |
| 4500 |  Auxilium AUX | US$0,0006050 | 8,07% | 9,02% | - | US$15.570,83 | - |
| 4501 |  Ginoa GINOA | US$0,04155 | 8,18% | -1,90% | - | US$15.565,15 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.