Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Lambda Markets LMDA | US$0,02870 | -12,75% | -12,00% | - | US$11.818,93 | - |
| 4603 |  MILO Project MILO | US$0,04238 | 0,44% | -2,78% | - | US$11.756,97 | - |
| 4604 |  Quicksilver QCK | US$0,1437 | 22,86% | -2,09% | - | US$11.779,64 | - |
| 4605 |  What Do You Meme WDYM | US$0,03134 | -11,15% | -23,16% | - | US$11.741,58 | - |
| 4606 |  Beefy Escrowed Fantom BEFTM | US$0,4497 | -0,18% | 14,45% | - | US$11.589,65 | - |
| 4607 |  Solareum Wallet XSB | US$0,0005101 | -16,05% | 88,18% | - | US$11.544,97 | - |
| 4608 |  Jesus Coin (BSC) JESUS | US$0,000000000679 | -7,06% | 12,31% | - | US$11.338,29 | - |
| 4609 |  YURI YURI | US$0,000000000738 | -8,55% | -32,18% | - | US$11.185,54 | - |
| 4610 |  Blin Metaverse BLIN | US$0,002996 | 3,47% | 1,39% | - | US$11.423,40 | - |
| 4611 |  NCOP NCOP | US$0,01980 | 4,97% | 4,88% | - | US$11.486,62 | - |
| 4612 |  YAM V1 YAM | US$0,09743 | -17,56% | -12,58% | - | US$11.443,70 | - |
| 4613 |  BitShiba SHIBA | US$0,000000004197 | -0,06% | 13,89% | - | US$11.399,59 | - |
| 4614 |  StarSharks (SSS) SSS | US$0,06486 | -0,88% | 12,02% | - | US$11.353,41 | - |
| 4615 |  Mojito Markets MOJO | US$0,001266 | -10,92% | 8,23% | - | US$11.286,72 | - |
| 4616 |  GoHelpFund HELP | US$0,0004401 | 0,31% | 4,88% | - | US$11.354,30 | - |
| 4617 |  SALAMANDER SALLY | US$0,000000000276 | 98,32% | 316,72% | - | US$11.308,80 | - |
| 4618 |  BTC Proxy BTCPX | US$44.004,21 | 0,28% | 5,03% | - | US$11.285,98 | - |
| 4619 |  Olea Token OLEA | US$0,002087 | -22,25% | -57,87% | - | US$11.258,63 | - |
| 4620 |  Elyssa AR $ELY | US$0,06151 | -15,09% | -35,27% | - | US$11.239,69 | - |
| 4621 |  Crypto Rangers CR | US$0,00005095 | -8,10% | -11,42% | - | US$11.201,77 | - |
| 4622 |  MagnetGold MTG | US$0,2023 | -9,43% | -4,73% | - | US$11.193,70 | - |
| 4623 |  BlazeX BLAZEX | US$0,0007838 | -10,95% | -12,80% | - | US$11.192,61 | - |
| 4624 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000243 | -28,00% | -33,55% | - | US$11.188,14 | - |
| 4625 |  KWAI KWAI | US$0,1233 | 0,53% | -18,40% | - | US$11.185,80 | - |
| 4626 |  BIM BIM | US$1,10 | 0,17% | 0,35% | - | US$11.116,57 | - |
| 4627 |  Medamon MON | US$0,002099 | -17,77% | 10,38% | - | US$11.105,94 | - |
| 4628 |  0xGasless 0XGAS | US$0,09866 | -22,46% | 146,00% | - | US$11.091,33 | - |
| 4629 |  Takamaka TKG | US$2,12 | 0,68% | -7,20% | - | US$11.064,52 | - |
| 4630 |  Newsly NEWS | US$0,02051 | 2,09% | -5,23% | - | US$11.293,60 | - |
| 4631 |  IMAYC IMAYC | US$1,18 | 4,68% | -4,86% | - | US$10.938,68 | - |
| 4632 |  Silver KAG | US$24,37 | -1,30% | 1,95% | - | US$11.027,35 | - |
| 4633 |  Mundocrypto MCT | US$0,02827 | -4,79% | 17,70% | - | US$10.959,13 | - |
| 4634 |  Turkish Basketball Federation Fan Token TBFT | US$0,01221 | 1,69% | -15,37% | - | US$10.959,86 | - |
| 4635 |  D-Drops DOP | US$0,03107 | -0,33% | -1,53% | - | US$10.890,86 | - |
| 4636 |  HODL HODL | US$0,000000003606 | -1,82% | 6,08% | - | US$10.921,45 | - |
| 4637 |  RadioShack RADIO | US$0,0004319 | 0,54% | 0,94% | - | US$10.816,31 | - |
| 4638 |  Avante AXT | US$0,05487 | -6,10% | -2,00% | - | US$10.883,27 | - |
| 4639 |  Tyrion TYRION | US$0,003476 | 4,86% | -35,23% | - | US$10.863,71 | - |
| 4640 |  Aptopad APD | US$0,003257 | -6,56% | 5,73% | - | US$10.845,57 | - |
| 4641 |  Froggy FROGGY | US$0,000003397 | 14,84% | 13,10% | - | US$10.834,19 | - |
| 4642 |  BITS FACTOR BFTC | US$0,007893 | 2,45% | 70,36% | - | US$11.040,66 | - |
| 4643 |  Team Rocket ROCKET | US$0,0000001061 | -33,86% | -70,45% | - | US$10.725,57 | - |
| 4644 |  Pontoon TOON | US$0,0008504 | -9,73% | -9,42% | - | US$10.786,39 | - |
| 4645 |  Arro Social ARRO | US$0,0003496 | 0,18% | 16,76% | - | US$10.651,05 | - |
| 4646 |  BitoPro Exchange Token BITO | US$0,08037 | 0,06% | 1,34% | - | US$10.711,33 | - |
| 4647 |  iVipCoin IVIP | US$0,00007943 | 4,60% | 20,96% | - | US$10.683,75 | - |
| 4648 |  Raptoreum RTM | US$0,001621 | 1,81% | 7,79% | - | US$10.628,06 | - |
| 4649 |  DRC Mobility DRC | US$0,0009764 | -3,60% | -5,82% | - | US$10.653,39 | - |
| 4650 |  GigaSwap GIGA | US$0,00001930 | 8,25% | -23,47% | - | US$10.700,44 | - |
| 4651 |  Green GREEN | US$0,0005333 | -33,87% | -3,09% | - | US$10.636,18 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.