Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Guardian GUARD | US$0,1555 | -1,27% | -2,20% | - | US$9.454,27 | - |
| 4703 |  Advantis ADVT | US$0,000001816 | 17,46% | 37,10% | - | US$9.439,38 | - |
| 4704 |  Gemini GEMINI | US$0,000000008192 | 2,73% | -80,69% | - | US$9.513,34 | - |
| 4705 |  Curve Inu CRVY | US$0,000001856 | -27,16% | -50,01% | - | US$9.356,58 | - |
| 4706 |  Wagmi WAGMI | US$0,01439 | -9,93% | -6,87% | - | US$9.355,85 | - |
| 4707 |  BiLira TRYB | US$0,03434 | -0,91% | 2,76% | - | US$9.348,32 | - |
| 4708 |  DegenX DGNX | US$0,4894 | -0,01% | -0,14% | - | US$9.342,17 | - |
| 4709 |  MuzzleToken MUZZ | US$0,00002968 | 23,34% | 29,53% | - | US$9.813,95 | - |
| 4710 |  JennyCo JCO | US$0,02619 | -1,85% | -8,47% | - | US$9.277,59 | - |
| 4711 |  Crypto Cavemen Club CAVE | US$0,1321 | -14,43% | -7,51% | - | US$9.272,93 | - |
| 4712 |  G Revolution G | US$0,01054 | 0,82% | -9,50% | - | US$9.284,92 | - |
| 4713 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | -18,89% | 17,69% | - | US$8.091,20 | - |
| 4714 |  Lavandos LAVE | US$0,0001598 | 0,99% | -15,53% | - | US$9.217,74 | - |
| 4715 |  TraderDAO POT | US$0,003886 | -45,47% | -70,97% | - | US$9.241,65 | - |
| 4716 |  Insurabler INSR | US$0,01258 | -1,40% | 0,81% | - | US$9.463,04 | - |
| 4717 |  Top Down Survival Shooter SHOOTER | US$0,00001523 | -2,03% | -10,29% | - | US$9.222,60 | - |
| 4718 |  FlatQube QUBE | US$0,2382 | 7,43% | -5,02% | - | US$9.173,61 | - |
| 4719 |  The Recharge RCG | US$0,03146 | 0,68% | -1,10% | - | US$9.618,34 | - |
| 4720 |  Karşıyaka Taraftar Fan Token KSK | US$0,01196 | 7,56% | -11,43% | - | US$9.192,79 | - |
| 4721 |  DBX DBX | US$0,00004015 | -1,72% | 13,47% | - | US$9.211,44 | - |
| 4722 |  Shibarium Perpetuals SERP | US$0,0005467 | -0,85% | 15,01% | - | US$9.123,49 | - |
| 4723 |  MM Optimizer (Cronos) MMO | US$0,1696 | -2,60% | -2,60% | - | US$9.113,77 | - |
| 4724 |  Spring SPRING | US$0,004227 | 8,02% | -0,39% | - | US$9.487,49 | - |
| 4725 |  Acta Finance ACTA | US$0,04238 | -3,69% | 2,34% | - | US$9.096,83 | - |
| 4726 |  Kanagawa Nami OKINAMI | US$0,001933 | 3,29% | -2,57% | - | US$9.033,94 | - |
| 4727 |  Piteas PTS | US$0,04248 | 2,81% | 15,96% | - | US$8.954,55 | - |
| 4728 |  NIX NIX | US$0,007076 | -13,86% | -33,90% | - | US$8.962,94 | - |
| 4729 |  Vigorus VIS | US$0,0001841 | 5,96% | 12,38% | - | US$8.932,02 | - |
| 4730 |  Thought THT | US$0,02492 | -7,77% | -30,19% | - | US$8.986,76 | - |
| 4731 |  Astar (Moonbeam) $XCASTR | US$0,09069 | -3,20% | 13,25% | - | US$8.910,24 | - |
| 4732 |  Revenant GAMEFI | US$0,3977 | 7,86% | -1,53% | - | US$8.890,14 | - |
| 4733 |  TAI TAI | US$0,03060 | 3,56% | -1,26% | - | US$8.864,90 | - |
| 4734 |  PANDA PANDA | US$0,00000005179 | 7,26% | -60,88% | - | US$8.822,47 | - |
| 4735 |  SPECIEX SPEX | US$0,005725 | -1,25% | -3,92% | - | US$8.822,00 | - |
| 4736 |  eBlockStock EBSO | US$0,006718 | -1,10% | -3,84% | - | US$8.825,91 | - |
| 4737 |  Brave Frontier Heroes BPC | US$0,008946 | -5,05% | 2,34% | - | US$8.763,21 | - |
| 4738 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,06% | 2,15% | - | US$8.630,27 | - |
| 4739 |  Pulsechain PLS | US$0,00006092 | 1,13% | 14,26% | - | US$8.798,87 | - |
| 4740 |  CrossWallet CWT | US$0,006678 | -1,08% | 0,58% | - | US$8.689,71 | - |
| 4741 |  Tortuga Finance Aptos tAPT | US$9,70 | 6,82% | 14,22% | - | US$8.649,69 | - |
| 4742 |  Mantle USD MUSD | US$1,0000 | 0,03% | -0,01% | - | US$8.656,83 | - |
| 4743 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -2,49% | 4,76% | - | US$8.651,90 | - |
| 4744 |  ZOOK Protocol ZOOK | US$0,004040 | -8,20% | -16,98% | - | US$9.003,93 | - |
| 4745 |  ViteX Coin VX | US$0,02780 | 8,89% | 4,90% | - | US$8.635,15 | - |
| 4746 |  Animal Farm Pigs AFP | US$13,02 | -1,06% | -5,50% | - | US$8.590,90 | - |
| 4747 |  SPECTRE AI SPECTRE | US$0,05033 | -9,79% | -31,73% | - | US$8.560,87 | - |
| 4748 |  SolAPE Token SOLAPE | US$0,002260 | -16,91% | -14,14% | - | US$8.560,55 | - |
| 4749 |  Baby Luffy BLF | US$0,1817 | -22,66% | 11,46% | - | US$8.621,04 | - |
| 4750 |  MESSIER M87 | US$0,000001685 | 14,78% | 52,62% | - | US$8.483,47 | - |
| 4751 |  Xmas Grok XMAS GROK | US$0,000000001265 | 85,55% | -32,10% | - | US$8.451,12 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.