Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Leancoin LEAN | US$0,0003865 | -6,45% | -10,56% | - | US$5.700,15 | - |
| 4903 |  KEVIN KEVIN | US$0,0000001189 | 59,37% | 73,50% | - | US$5.705,34 | - |
| 4904 |  Crown Sovereign CSOV | US$0,006082 | 0,46% | -18,58% | - | US$5.708,27 | - |
| 4905 |  VNDC VNDC | US$0,00004039 | 0,07% | -0,01% | - | US$5.678,67 | - |
| 4906 |  CREDIT CREDIT | US$0,0006463 | 11,45% | 466,27% | - | US$5.669,76 | - |
| 4907 |  Battle Saga BTL | US$0,003699 | -4,92% | -27,45% | - | US$5.668,15 | - |
| 4908 |  Denizlispor Fan Token DNZ | US$0,002559 | 1,60% | -12,49% | - | US$5.639,02 | - |
| 4909 |  Gemlink GLINK | US$0,01435 | -0,51% | 3,65% | - | US$5.654,59 | - |
| 4910 |  SWEETS SWTS | US$0,000000000754 | -0,87% | -18,58% | - | US$5.622,40 | - |
| 4911 |  GMFAM GMFAM | US$0,00000001465 | 0,43% | -24,45% | - | US$5.597,82 | - |
| 4912 |  Golden Zen Token GZT | US$0,5710 | 3,99% | 0,33% | - | US$5.580,40 | - |
| 4913 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -4,62% | -18,11% | - | US$5.561,95 | - |
| 4914 |  AI DogeX AIDOGEX | US$0,000000000781 | 6,69% | 19,27% | - | US$5.549,79 | - |
| 4915 |  DackieSwap DACKIE | US$0,003822 | -0,19% | 3,04% | - | US$5.536,27 | - |
| 4916 |  Medicalveda MVEDA | US$0,002783 | 34,76% | -10,24% | - | US$5.516,11 | - |
| 4917 |  Tether MXNt MXNt | US$0,05947 | 0,87% | 1,59% | - | US$5.474,45 | - |
| 4918 |  Derby Stars DSRUN | US$0,03552 | -4,06% | -8,16% | - | US$5.461,20 | - |
| 4919 |  Bone BONE | US$0,001702 | 0,07% | -14,94% | - | US$5.463,43 | - |
| 4920 |  SatoshiStreetBets SSB | US$0,000000006917 | 4,79% | 0,98% | - | US$5.427,46 | - |
| 4921 |  The MVP Society DGEN | US$0,002936 | -32,27% | -53,00% | - | US$5.421,59 | - |
| 4922 |  LULU LULU | US$0,0000003014 | -28,99% | 43,79% | - | US$5.415,06 | - |
| 4923 |  3d3d 3D3D | US$0,000000000117 | 6,29% | -1,58% | - | US$5.409,12 | - |
| 4924 |  CrowdSwap CROWD | US$0,02776 | 3,09% | -5,50% | - | US$5.239,51 | - |
| 4925 |  XINU XINU | US$0,000000000000 | 6,50% | 7,84% | - | US$5.393,88 | - |
| 4926 |  XFai XFIT | US$0,03633 | 2,94% | 1,41% | - | US$5.389,20 | - |
| 4927 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$5.310,80 | - |
| 4928 |  Nois Network NOIS | US$0,05690 | -23,53% | -53,29% | - | US$5.336,98 | - |
| 4929 |  Pembrock PEM | US$0,006920 | -1,63% | 16,02% | - | US$5.333,26 | - |
| 4930 |  Rencom Network RNT | US$0,09336 | -14,17% | -76,57% | - | US$4.557,78 | - |
| 4931 |  Drip Network DRIP | US$0,02627 | -3,30% | 14,39% | - | US$5.291,46 | - |
| 4932 |  SILVER SILVER | US$0,000000000000 | 1,28% | 13,34% | - | US$5.273,95 | - |
| 4933 |  Apollo Crypto DAO APOLLO | US$0,000003092 | 1,50% | 3,29% | - | US$5.255,21 | - |
| 4934 |  BNBcat BNBCAT | US$0,000000000083 | 109,96% | 50,77% | - | US$5.247,75 | - |
| 4935 |  Papa Bear PAPA | US$0,1436 | -7,19% | -18,76% | - | US$5.206,33 | - |
| 4936 |  MicroPets (NEW) PETS | US$0,0003234 | 5,78% | 157,39% | - | US$5.241,92 | - |
| 4937 |  SpaceAI SPAI | US$0,001752 | 49,67% | -49,82% | - | US$5.223,30 | - |
| 4938 |  ArbiSmart RBIS | US$0,01624 | 2,51% | -10,92% | - | US$5.209,34 | - |
| 4939 |  FC Sion Fan Token SION | US$0,003751 | 1,58% | 1,75% | - | US$5.182,89 | - |
| 4940 |  MEME KONG $MKONG | US$0,03549 | 0,53% | -2,57% | - | US$5.161,65 | - |
| 4941 |  Bullshit Inu BULL | US$0,00000006207 | 6,61% | 35,79% | - | US$5.161,48 | - |
| 4942 |  Precipitate.AI RAIN | US$0,001703 | 21,58% | 19,26% | - | US$5.147,70 | - |
| 4943 |  Stablecoin STABLE | US$0,000009159 | -2,93% | 0,98% | - | US$5.138,95 | - |
| 4944 |  Bidao BID | US$0,001334 | 4,94% | -19,77% | - | US$5.113,72 | - |
| 4945 |  Metoshi METO | US$0,00001428 | -19,03% | 58,66% | - | US$5.063,02 | - |
| 4946 |  Tempus TEMP | US$0,01387 | 13,02% | 1,88% | - | US$5.057,78 | - |
| 4947 |  Tangible TNGBL | US$2,17 | 1,09% | 2,36% | - | US$5.055,26 | - |
| 4948 |  SimpleHub SHUB | US$0,004192 | 9,53% | -7,39% | - | US$5.035,34 | - |
| 4949 |  BLAZE TOKEN BLZE | US$0,000001485 | 4,33% | 2,90% | - | US$5.003,09 | - |
| 4950 |  MemeDAO MEMD | US$0,000000000245 | 4,84% | 0,07% | - | US$4.967,54 | - |
| 4951 |  Dogs Rock DOGSROCK | US$0,000000000005 | -7,31% | 14,94% | - | US$4.964,87 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.