Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  BASE BASE | US$0,0000003863 | -2,81% | -23,01% | - | US$6.495,86 | - |
| 4853 |  Neural Radiance Field NERF | US$0,5965 | 16,25% | -12,69% | - | US$6.464,72 | - |
| 4854 |  Chives Coin XCC | US$0,0003383 | 0,07% | -3,09% | - | US$6.463,36 | - |
| 4855 |  FIDO FIDO | US$0,00002340 | 11,08% | 158,33% | - | US$6.457,35 | - |
| 4856 |  Banus.Finance BANUS | US$0,0005864 | 1,95% | -14,76% | - | US$6.409,68 | - |
| 4857 |  Pepe Grinch PEPEGRINCH | US$0,000000000043 | -33,12% | 70,81% | - | US$6.409,10 | - |
| 4858 |  Empowa EMP | US$0,1982 | 3,58% | -0,78% | - | US$6.340,37 | - |
| 4859 |  Doge KaKi KAKI | US$0,00000004458 | -2,27% | -7,12% | - | US$6.339,15 | - |
| 4860 |  HairDAO HAIR | US$23,58 | 1,66% | -0,68% | - | US$6.291,35 | - |
| 4861 |  Baby WOJ BWJ | US$0,000007892 | -2,36% | -1,46% | - | US$6.299,40 | - |
| 4862 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004767 | -2,16% | -19,82% | - | US$10.995,75 | - |
| 4863 |  Derp Coin DERP | US$0,000002126 | -5,41% | -6,22% | - | US$6.232,07 | - |
| 4864 |  PalmPay PALM | US$0,3195 | -7,28% | -10,06% | - | US$6.223,14 | - |
| 4865 |  Tokenize Xchange TKX | US$11,18 | -1,57% | 28,59% | - | US$6.204,64 | - |
| 4866 |  Dream DREAM | US$0,06624 | -1,03% | -6,76% | - | US$6.185,97 | - |
| 4867 |  Crypto Raiders RAIDER | US$0,02167 | 2,87% | -0,80% | - | US$6.178,78 | - |
| 4868 |  e-Money EUR EEUR | US$1,08 | 3,08% | 3,49% | - | US$6.450,55 | - |
| 4869 |  Modular Wallet MOD | US$0,03891 | -19,55% | -38,51% | - | US$6.152,82 | - |
| 4870 |  Rizz Token $RIZZ | US$0,000000000608 | 39,57% | 114,53% | - | US$5.663,58 | - |
| 4871 |  Pi INU PINU | US$0,0000005136 | -2,27% | -8,47% | - | US$6.082,81 | - |
| 4872 |  Squid Game 2.0 SQUID2 | US$0,000001575 | 0,51% | -3,55% | - | US$6.218,48 | - |
| 4873 |  Doge Money DOGEMONEY | US$0,000000000010 | -65,15% | -62,66% | - | US$6.075,44 | - |
| 4874 |  bitcastle CASTLE | US$0,0003382 | -0,90% | 3,68% | - | US$6.291,10 | - |
| 4875 |  Everex EVX | US$0,005721 | -0,33% | -9,11% | - | US$6.073,23 | - |
| 4876 |  f(x) Protocol Leveraged ETH XETH | US$1,30 | 5,69% | 0,00% | - | US$6.046,70 | - |
| 4877 |  XSwap Protocol XSP | US$0,0005554 | -1,35% | -18,30% | - | US$6.020,59 | - |
| 4878 |  Block Commerce Protocol BCP | US$0,07648 | -7,74% | -19,60% | - | US$5.995,52 | - |
| 4879 |  Yeti Finance YETI | US$0,007053 | -4,54% | -15,78% | - | US$5.135,18 | - |
| 4880 |  New Cat NCT | US$0,000000000396 | -14,97% | -5,23% | - | US$6.074,41 | - |
| 4881 |  Project X XIL | US$0,001823 | 0,32% | -7,12% | - | US$5.984,75 | - |
| 4882 |  DSquared Governance Token DSQ | US$36,94 | -1,79% | 4,83% | - | US$5.982,53 | - |
| 4883 |  tBTC TBTC | US$43.885,64 | 0,25% | 4,62% | - | US$5.943,80 | - |
| 4884 |  Metacoin MTC | US$0,004109 | -5,54% | -25,36% | - | US$5.940,87 | - |
| 4885 |  NAZAR PROTOCOL NAZAR | US$0,1594 | -4,35% | 0,00% | - | US$5.989,44 | - |
| 4886 |  Google Tokenized Stock Zipmex GOOGL | US$78,13 | 1,01% | 5,80% | - | US$6.567,41 | - |
| 4887 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004500 | 4,59% | -2,06% | - | US$5.954,59 | - |
| 4888 |  Molecules of Korolchuk IP-NFT VITA-FAST | US$14,46 | -3,29% | -5,23% | - | US$5.877,67 | - |
| 4889 |  ScarQuest SCAR | US$0,003334 | -5,26% | 15,41% | - | US$5.865,74 | - |
| 4890 |  FireBotToken FBX | US$0,6347 | 3,33% | 4,50% | - | US$5.856,95 | - |
| 4891 |  Stabledoc SDT | US$0,004963 | -5,88% | 7,36% | - | US$5.823,34 | - |
| 4892 |  XcelDefi XLD | US$0,004401 | 1,57% | 6,79% | - | US$5.804,67 | - |
| 4893 |  Cloudbric CLBK | US$0,002178 | -6,30% | -2,07% | - | US$5.802,38 | - |
| 4894 |  Pepe Coin PEPE | US$0,000000000281 | -14,93% | -49,84% | - | US$5.776,90 | - |
| 4895 |  YEL.Finance YEL | US$0,001562 | -14,33% | 13,16% | - | US$5.796,36 | - |
| 4896 |  Popsicle Finance ICE | US$1,17 | -3,80% | 14,67% | - | US$5.795,49 | - |
| 4897 |  Seba SEBA | US$0,0006306 | -2,71% | 53,76% | - | US$5.793,57 | - |
| 4898 |  greg GREG | US$0,000000000000 | 6,23% | -23,91% | - | US$5.785,99 | - |
| 4899 |  PEPPA PEPPA | US$0,000000000418 | -38,58% | 60,21% | - | US$5.780,87 | - |
| 4900 |  Evany EVY | US$0,009443 | -4,93% | -4,98% | - | US$5.771,22 | - |
| 4901 |  Y2K Y2K | US$0,6644 | 5,96% | -2,84% | - | US$5.761,11 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.