Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  ADAX ADAX | US$0,005736 | -1,78% | -10,33% | - | US$7.499,70 | - |
| 4803 |  Toshi Tools TOSHI | US$0,00000008561 | 7,62% | 33,37% | - | US$7.488,75 | - |
| 4804 |  AlphaScan ASCN | US$0,04636 | 3,12% | -3,71% | - | US$7.480,08 | - |
| 4805 |  AIDOGE AI | US$0,000002446 | -7,20% | 0,54% | - | US$6.798,34 | - |
| 4806 |  Day of Defeat Mini 100x DOD100 | US$0,00001078 | -8,70% | 0,00% | - | US$7.414,25 | - |
| 4807 |  JDB JDB | US$0,002253 | 48,66% | -67,36% | - | US$7.421,47 | - |
| 4808 |  Perproject PER | US$0,03227 | -0,80% | 2,14% | - | US$7.665,93 | - |
| 4809 |  XenBitcoin XBTC | US$0,09036 | -2,56% | 15,19% | - | US$7.383,00 | - |
| 4810 |  MigMig Swap MIGMIG | US$0,000000000000 | -2,35% | 2,47% | - | US$7.360,06 | - |
| 4811 |  Nusa NUSA | US$6,88 | 6,57% | 18,26% | - | US$7.327,03 | - |
| 4812 |  Davos.xyz USD DUSD | US$1,01 | 0,06% | -0,24% | - | US$7.265,35 | - |
| 4813 |  Digital Files DIFI | US$0,007915 | -10,74% | 67,54% | - | US$7.386,01 | - |
| 4814 |  GameStation GAMER | US$0,005229 | 20,84% | -22,36% | - | US$7.149,04 | - |
| 4815 |  CryptoFranc XCHF | US$1,14 | 2,71% | 3,20% | - | US$7.064,27 | - |
| 4816 |  skyup SU | US$0,01215 | -2,19% | 9,54% | - | US$7.151,75 | - |
| 4817 |  ℓUSD LUSD | US$1,00 | 0,42% | 20,21% | - | US$7.105,41 | - |
| 4818 |  Javelin JVL | US$0,0005211 | 1,29% | -21,28% | - | US$7.102,97 | - |
| 4819 |  MultiFunctional Environmental Token MFET | US$0,0005176 | -1,85% | -8,35% | - | US$7.071,75 | - |
| 4820 |  Verge (ETH) XVG | US$0,0001773 | 4,23% | 4,43% | - | US$7.069,84 | - |
| 4821 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004321 | -3,28% | 12,83% | - | US$7.032,51 | - |
| 4822 |  Espento SPENT | US$0,8798 | -2,92% | -14,23% | - | US$7.008,20 | - |
| 4823 |  HappyFans HAPPY | US$0,000001683 | -11,32% | 7,10% | - | US$6.979,02 | - |
| 4824 |  TON Bridged USDC JUSDC | US$0,8550 | -7,37% | -12,42% | - | US$6.963,02 | - |
| 4825 |  SpillWays SPILLWAYS | US$0,01095 | 6,91% | -8,81% | - | US$6.956,38 | - |
| 4826 |  UwU Lend UWU | US$12,08 | 3,61% | -3,37% | - | US$6.901,05 | - |
| 4827 |  MetaGods MGOD | US$0,004543 | -0,44% | -16,77% | - | US$6.937,01 | - |
| 4828 |  Big Eyes BIG | US$0,000004941 | -1,30% | -16,11% | - | US$6.915,48 | - |
| 4829 |  Argo Finance ARGO | US$0,0008831 | -6,81% | -8,24% | - | US$6.897,75 | - |
| 4830 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004425 | -0,70% | 27,48% | - | US$7.440,27 | - |
| 4831 |  Good Person Coin GPCX | US$0,001153 | -5,90% | 1,11% | - | US$7.074,56 | - |
| 4832 |  SafeLunar SAFELUNAR | US$0,0000006381 | 7,53% | 168,73% | - | US$7.294,01 | - |
| 4833 |  BOUNTYKINDS YU | US$1,82 | -0,01% | 9,22% | - | US$6.800,74 | - |
| 4834 |  bloXmove Token BLXM | US$0,03747 | 5,73% | -1,90% | - | US$6.805,78 | - |
| 4835 |  Perpy PRY | US$0,003263 | 0,52% | 1,73% | - | US$6.801,52 | - |
| 4836 |  Nirvana Chain NAC | US$1,01 | -1,91% | 2,87% | - | US$6.811,52 | - |
| 4837 |  DOGECUBE DOGECUBE | US$0,00004434 | 2,62% | -13,49% | - | US$6.772,19 | - |
| 4838 |  Jaypeggers JAY | US$4,89 | 3,44% | 3,23% | - | US$6.763,13 | - |
| 4839 |  Parallel PAR | US$1,04 | -0,10% | 73,47% | - | US$6.747,08 | - |
| 4840 |  Murasaki MURA | US$1,19 | 2,57% | -6,38% | - | US$6.726,91 | - |
| 4841 |  iCommunity Labs ICOM | US$0,01192 | 1,89% | -1,92% | - | US$6.946,80 | - |
| 4842 |  CryptoUnity CUT | US$0,01087 | 5,58% | 4,31% | - | US$6.676,55 | - |
| 4843 |  Krypton DAO KRD | US$1,20 | -5,45% | -6,19% | - | US$6.681,20 | - |
| 4844 |  Bugs Bunny BUGS | US$0,01796 | 12,13% | -8,50% | - | US$6.647,57 | - |
| 4845 |  Print Mining PRINT | US$0,05859 | 2,26% | 0,00% | - | US$6.615,40 | - |
| 4846 |  Unlock Protocol UDT | US$12,08 | -3,79% | -7,70% | - | US$6.595,37 | - |
| 4847 |  Clay Nation CLAY | US$0,008790 | -4,21% | -4,49% | - | US$7.242,65 | - |
| 4848 |  Send SEND | US$0,00009612 | 1,54% | -2,22% | - | US$6.535,10 | - |
| 4849 |  Cakebot CAKEBOT | US$0,9257 | -4,07% | 12,75% | - | US$6.530,78 | - |
| 4850 |  ADO Protocol ADO | US$0,005553 | -1,16% | 4,83% | - | US$6.528,26 | - |
| 4851 |  Plant Empires PEFI | US$0,0007108 | -24,67% | 16,21% | - | US$6.518,47 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.