Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Okuru XOT | US$9,74 | 1,11% | 0,17% | - | US$20.004,18 | - |
| 4353 |  LunaOne XLN | US$0,003503 | 25,43% | 69,67% | - | US$20.036,20 | - |
| 4354 |  Wrapped TFUEL WTFUEL | US$0,04558 | -6,05% | -2,51% | - | US$19.461,81 | - |
| 4355 |  Torah Network VP | US$0,3268 | 2,26% | 16,77% | - | US$19.965,65 | - |
| 4356 |  Snetwork SNET | US$0,001653 | 1,79% | 2,89% | - | US$19.844,99 | - |
| 4357 |  Lever Token LEV | US$0,003193 | 1,18% | 5,94% | - | US$19.902,46 | - |
| 4358 |  AmazingTeamDAO AMAZINGTEAM | US$6,07 | 22,05% | -14,71% | - | US$19.782,79 | - |
| 4359 |  Aussie Digital AUD | US$0,008472 | 0,38% | -0,11% | - | US$20.698,52 | - |
| 4360 |  Regen Network REGEN | US$0,08190 | 13,73% | -5,68% | - | US$20.231,01 | - |
| 4361 |  MAGIKAL.ai MGKL | US$0,0000002239 | 7,47% | 1,58% | - | US$19.743,58 | - |
| 4362 |  D-SHOP DP | US$0,1051 | 0,34% | -3,19% | - | US$19.723,87 | - |
| 4363 |  Krypton Galaxy Coin KGC | US$0,00002185 | -3,63% | -4,45% | - | US$19.632,42 | - |
| 4364 |  Credits CS | US$0,003991 | 0,45% | -3,62% | - | US$19.745,79 | - |
| 4365 |  Kitty Coin Solana KITTY | US$0,0006132 | 12,52% | 59,34% | - | US$19.551,40 | - |
| 4366 |  PHAME PHAME | US$0,3799 | 1,60% | -4,11% | - | US$19.609,81 | - |
| 4367 |  Colizeum ZEUM | US$0,001229 | -3,29% | -1,94% | - | US$19.643,18 | - |
| 4368 |  DeFi Franc DCHF | US$1,13 | 1,46% | 1,99% | - | US$19.592,29 | - |
| 4369 |  BLOKPAD BPAD | US$0,001288 | 0,40% | 3,68% | - | US$19.573,18 | - |
| 4370 |  Carrot CRT | US$0,07737 | 2,14% | 4,83% | - | US$19.630,86 | - |
| 4371 |  Spherium SPHRI | US$0,01296 | -0,25% | 18,88% | - | US$19.517,14 | - |
| 4372 |  MetaRare MTRA | US$0,02354 | 1,08% | 1,35% | - | US$19.598,72 | - |
| 4373 |  The Paradox Metaverse PARADOX | US$0,0002371 | 4,13% | 6,14% | - | US$19.908,21 | - |
| 4374 |  Babylons BABI | US$0,003413 | -0,76% | 3,66% | - | US$19.361,74 | - |
| 4375 |  Bincentive BCNT | US$0,004484 | 3,84% | -3,88% | - | US$19.796,87 | - |
| 4376 |  Poollotto.finance PLT | US$1,50 | 1,63% | 3,14% | - | US$19.487,61 | - |
| 4377 |  Safereum SAFEREUM | US$0,0000002494 | 3,63% | 2,67% | - | US$19.470,39 | - |
| 4378 |  Monsoon Finance MCASH | US$0,0004915 | -1,06% | -3,32% | - | US$19.452,17 | - |
| 4379 |  Railgun RAIL | US$0,3665 | 2,94% | 0,54% | - | US$19.370,10 | - |
| 4380 |  PepeSol PEPE | US$0,0002414 | 3,41% | 6,64% | - | US$31.849,09 | - |
| 4381 |  DeltaFi DELFI | US$0,0004352 | -8,27% | 15,75% | - | US$19.309,11 | - |
| 4382 |  Mobius Finance MOT | US$0,001279 | 0,89% | -7,06% | - | US$19.294,00 | - |
| 4383 |  Energo TSL | US$0,0001742 | -1,74% | -53,47% | - | US$19.241,88 | - |
| 4384 |  Burp BURP | US$0,0005196 | 0,20% | 10,49% | - | US$19.356,92 | - |
| 4385 |  OneDex ONE | US$0,09963 | 9,10% | 50,55% | - | US$18.739,05 | - |
| 4386 |  StepEx SPEX | US$0,001240 | -4,13% | 1,46% | - | US$19.188,64 | - |
| 4387 |  MetaMAFIA MAF | US$0,1011 | -0,68% | -7,88% | - | US$19.457,47 | - |
| 4388 |  Genshiro GENS | US$0,0001470 | 16,55% | 7,55% | - | US$19.080,60 | - |
| 4389 |  Croatian FF Fan Token VATRENI | US$0,2385 | 2,12% | -1,87% | - | US$19.126,82 | - |
| 4390 |  AiAkita AIAKITA | US$0,000000000000 | 6,44% | -23,56% | - | US$19.352,13 | - |
| 4391 |  Grok GROK | US$0,00000007696 | 7,20% | 2,64% | - | US$18.913,97 | - |
| 4392 |  Ethermon EMON | US$0,001385 | 4,46% | 42,32% | - | US$19.052,49 | - |
| 4393 |  Kabosu $KABOSU | US$0,00001129 | -4,12% | -38,05% | - | US$18.996,77 | - |
| 4394 |  Wistaverse WISTA | US$0,005534 | 3,73% | -0,27% | - | US$18.895,30 | - |
| 4395 |  Tiamonds TIA | US$0,007631 | 4,49% | -1,73% | - | US$18.965,46 | - |
| 4396 |  DeepFakeAI FAKEAI | US$0,0009972 | 8,61% | -18,33% | - | US$18.948,09 | - |
| 4397 |  ENO ENO | US$1,52 | -10,89% | -16,14% | - | US$18.618,15 | - |
| 4398 |  DeSpace Protocol DES | US$0,0008027 | -3,21% | 27,08% | - | US$18.954,53 | - |
| 4399 |  Liquid Staked ETH LSETH | US$2.402,92 | 3,69% | 4,63% | - | US$18.957,91 | - |
| 4400 |  Black Stallion BS | US$0,07245 | 2,77% | 3,72% | - | US$18.802,70 | - |
| 4401 |  ZenSports SPORTS | US$0,00009147 | 2,15% | 0,02% | - | US$18.828,52 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.