Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  VIDY VIDY | US$0,00003943 | 4,50% | 7,60% | - | US$29.331,13 | - |
| 4053 |  Tigres Fan Token TIGRES | US$2,26 | 8,84% | -13,35% | - | US$29.251,48 | - |
| 4054 |  Alpaca City ALPA | US$0,01659 | -8,03% | 3,71% | - | US$29.257,41 | - |
| 4055 |  CryptoArt.Ai CART | US$0,002854 | -3,71% | -24,76% | - | US$29.201,77 | - |
| 4056 |  Lien LIEN | US$0,4593 | 13,61% | 17,33% | - | US$29.104,15 | - |
| 4057 |  Crazy pepe CRAZYPEPE | US$0,000000001488 | -32,92% | 56,24% | - | US$29.173,73 | - |
| 4058 |  Gains GAINS | US$0,1573 | -0,99% | 32,59% | - | US$29.128,58 | - |
| 4059 |  One Cash ONC | US$0,06594 | -5,11% | -0,89% | - | US$29.102,31 | - |
| 4060 |  NeoCortexAI nCORAI | US$0,002955 | 4,63% | -8,85% | - | US$29.092,69 | - |
| 4061 |  DNAxCAT Token DXCT | US$0,02804 | -0,11% | -3,51% | - | US$28.897,74 | - |
| 4062 |  Calvaria: Duels of Eternity RIA | US$0,002630 | -13,26% | -10,50% | - | US$32.879,74 | - |
| 4063 |  LSDx Finance LSD | US$0,008637 | 1,06% | 30,05% | - | US$29.090,51 | - |
| 4064 |  SolDoge SDOGE | US$0,00007703 | -16,95% | -15,70% | - | US$28.990,12 | - |
| 4065 |  Cosmic FOMO COSMIC | US$0,4714 | 8,50% | 13,80% | - | US$29.004,82 | - |
| 4066 |  CoinFi COFI | US$0,001115 | 18,04% | 16,62% | - | US$28.097,55 | - |
| 4067 |  Polkaswap PSWAP | US$0,001446 | 10,89% | 73,90% | - | US$29.460,59 | - |
| 4068 |  HurricaneSwap Token HCT | US$0,0001952 | -10,91% | -4,45% | - | US$28.875,23 | - |
| 4069 |  Round X RNDX | US$0,00009133 | 1,03% | 0,87% | - | US$28.765,08 | - |
| 4070 |  BitCone CONE | US$0,000005859 | 1,19% | -19,24% | - | US$30.311,41 | - |
| 4071 |  Biometric Financial BIOFI | US$0,0007877 | -0,91% | 22,04% | - | US$29.214,03 | - |
| 4072 |  Blind Boxes BLES | US$0,002757 | -2,24% | -4,87% | - | US$28.690,07 | - |
| 4073 |  ThorFi THOR | US$0,5578 | -3,90% | 2,90% | - | US$28.639,20 | - |
| 4074 |  Artizen ATNT | US$0,0004809 | -12,08% | -9,48% | - | US$28.548,14 | - |
| 4075 |  DONASWAP v2 DONA | US$0,000001742 | 0,65% | 13,06% | - | US$29.516,59 | - |
| 4076 |  StellaSwap STELLA | US$0,05591 | 1,59% | 9,88% | - | US$28.594,02 | - |
| 4077 |  Mad Viking Games MVG | US$0,0009445 | -1,91% | -41,88% | - | US$28.476,73 | - |
| 4078 |  Dragon Mainland Shards DMS | US$0,00005697 | -5,43% | -12,38% | - | US$28.477,27 | - |
| 4079 |  Chooky V2 $CHOO | US$0,1444 | 35,14% | 176,56% | - | US$27.998,56 | - |
| 4080 |  Defi For You DFY | US$0,0002363 | 3,28% | 0,94% | - | US$28.308,47 | - |
| 4081 |  Sentre Protocol SNTR | US$0,001712 | 7,58% | -7,00% | - | US$28.203,01 | - |
| 4082 |  BabyBonk BABYBONK | US$0,000000000000 | -10,37% | 0,00% | - | US$29.727,22 | - |
| 4083 |  The BLOX Project BLOX | US$0,01199 | -7,18% | -5,24% | - | US$28.274,21 | - |
| 4084 |  BlockCDN BCDN | US$0,0004492 | 0,60% | -2,56% | - | US$28.353,90 | - |
| 4085 |  METANOA NOA | US$0,0003938 | 1,30% | -4,38% | - | US$28.216,28 | - |
| 4086 |  EG Token EG | US$0,0007241 | -0,50% | 24,99% | - | US$28.387,29 | - |
| 4087 |  Doge Eat Doge OMNOM | US$0,000000001517 | -4,04% | 72,67% | - | US$28.623,48 | - |
| 4088 |  VaultCraft VCX | US$0,02912 | 0,00% | 0,00% | - | US$28.184,40 | - |
| 4089 |  Starcoin STC | US$0,01561 | -0,54% | -2,73% | - | US$28.202,97 | - |
| 4090 |  Basis Share BAS | US$0,1135 | 3,91% | -3,90% | - | US$28.207,44 | - |
| 4091 |  Farmland Protocol FAR | US$0,004026 | -2,05% | 8,85% | - | US$28.217,67 | - |
| 4092 |  Vent Finance VENT | US$0,01495 | 0,05% | -10,04% | - | US$28.429,57 | - |
| 4093 |  MM Finance (Polygon) MMF | US$0,001541 | 5,50% | 1,56% | - | US$28.074,67 | - |
| 4094 |  SafeMars SMARS | US$0,000000003659 | -0,18% | 12,28% | - | US$28.279,18 | - |
| 4095 |  Liquidus (old) LIQ | US$0,08332 | 0,81% | 7,33% | - | US$28.103,12 | - |
| 4096 |  Digihealth DGH | US$0,006506 | -2,67% | -10,80% | - | US$28.415,09 | - |
| 4097 |  Lemond LEMD | US$0,00003272 | -3,97% | -3,76% | - | US$27.894,04 | - |
| 4098 |  Shen SHEN | US$0,7422 | -2,06% | 2,75% | - | US$27.971,35 | - |
| 4099 |  Skrumble Network SKM | US$0,0002264 | 4,02% | -7,19% | - | US$27.763,95 | - |
| 4100 |  3 Kingdoms Multiverse 3KM | US$0,002351 | 4,65% | 10,96% | - | US$27.479,61 | - |
| 4101 |  Rake Finance RAK | US$11,95 | -1,35% | -4,52% | - | US$27.938,52 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.