Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  FERMA SOSEDI FERMA | US$0,06988 | 0,03% | 44,67% | - | US$61.578,43 | - |
| 3603 |  TruePNL PNL | US$0,02559 | 8,49% | 43,59% | - | US$58.734,28 | - |
| 3604 |  Itheum ITHEUM | US$0,03098 | -3,70% | 0,30% | - | US$60.990,98 | - |
| 3605 |  Rare FND FND | US$0,0002719 | 0,37% | 3,40% | - | US$61.267,61 | - |
| 3606 |  MOBIX MOBX | US$0,02933 | 3,49% | 2,80% | - | US$61.100,54 | - |
| 3607 |  Ratio Finance RATIO | US$0,01034 | -12,68% | 24,10% | - | US$61.077,70 | - |
| 3608 |  Metaland Shares MLS | US$0,04976 | -7,17% | -31,65% | - | US$60.497,86 | - |
| 3609 |  Gold Secured Currency GSX | US$0,0006006 | -14,23% | -24,95% | - | US$60.792,91 | - |
| 3610 |  Veno Finance VNO | US$0,1552 | -1,32% | 0,14% | - | US$60.984,64 | - |
| 3611 |  Jarvis Synthetic Euro JEUR | US$1,10 | 0,46% | 1,14% | - | US$60.721,26 | - |
| 3612 |  Bandot Protocol BDT | US$0,00005823 | 13,95% | 19,44% | - | US$60.802,58 | - |
| 3613 |  Biop BIOP | US$0,3707 | -13,48% | -23,86% | - | US$61.038,55 | - |
| 3614 |  Stackswap STSW | US$0,01936 | 0,26% | 6,70% | - | US$60.274,66 | - |
| 3615 |  Gametree GTCOIN | US$0,002180 | 5,37% | 19,43% | - | US$60.390,00 | - |
| 3616 |  Ultimate Champions CHAMP | US$0,03708 | -4,17% | 10,77% | - | US$60.266,41 | - |
| 3617 |  Attack Wagon ATK | US$0,001578 | 1,38% | -3,73% | - | US$59.875,67 | - |
| 3618 |  Naxion NXN | US$0,2363 | -37,70% | 21,41% | - | US$69.970,64 | - |
| 3619 |  Cyberpunk City CYBER | US$0,2306 | -6,17% | 9,63% | - | US$57.895,06 | - |
| 3620 |  Chatter Shield SHIELD | US$3,97 | 19,93% | 82,94% | - | US$56.568,16 | - |
| 3621 |  Plug Chain PC | US$0,0002440 | 2,47% | -17,32% | - | US$59.005,38 | - |
| 3622 |  Unique Network UNQ | US$0,009407 | 9,31% | -1,17% | - | US$59.024,37 | - |
| 3623 |  Blueshift BLUES | US$0,04937 | -4,09% | -7,28% | - | US$59.225,06 | - |
| 3624 |  Earn Network EARN | US$0,002053 | -4,70% | -4,23% | - | US$58.542,39 | - |
| 3625 |  HXRO HXRO | US$0,1194 | -1,81% | -11,04% | - | US$59.725,51 | - |
| 3626 |  OrdinalsFi ORDIFI | US$0,005864 | -22,51% | 0,00% | - | US$60.452,81 | - |
| 3627 |  Frax Staked Ether SFRXETH | US$2.479,82 | 3,98% | 4,76% | - | US$58.820,44 | - |
| 3628 |  dForce USD USX | US$0,9880 | 4,01% | 1,95% | - | US$58.675,25 | - |
| 3629 |  Metarun MRUN | US$0,0008614 | -20,03% | -4,68% | - | US$57.128,62 | - |
| 3630 |  On-Chain Dynamics OCD | US$0,006776 | -5,83% | -5,62% | - | US$58.650,21 | - |
| 3631 |  ORIGYN OGY | US$0,01331 | -6,56% | 10,87% | - | US$58.607,02 | - |
| 3632 |  ScamFari token SCM | US$0,0002083 | -0,32% | -9,26% | - | US$58.196,83 | - |
| 3633 |  GeniuX IUX | US$0,01735 | 6,37% | 3,59% | - | US$57.965,91 | - |
| 3634 |  Ryoma RYOMA | US$0,0008238 | -1,37% | -8,80% | - | US$58.161,82 | - |
| 3635 |  Map Node MNI | US$0,002262 | 0,67% | 20,27% | - | US$63.057,38 | - |
| 3636 |  Dega DEGA | US$0,003640 | -11,50% | 236,27% | - | US$58.054,52 | - |
| 3637 |  Exorde EXD | US$0,07032 | 5,25% | -0,46% | - | US$57.451,61 | - |
| 3638 |  WATTTON WATT | US$0,0002604 | 0,25% | 11,34% | - | US$57.702,00 | - |
| 3639 |  SafeMoon V2 SFM | US$0,00004737 | 8,85% | 38,83% | - | US$56.563,53 | - |
| 3640 |  PLCU PLCU | US$128,05 | 13,30% | 17,42% | - | US$57.840,23 | - |
| 3641 |  Dreamverse DV | US$0,001105 | 8,82% | 1,26% | - | US$57.494,36 | - |
| 3642 |  Apricot Finance APT | US$0,001297 | 58,55% | -5,90% | - | US$59.030,70 | - |
| 3643 |  EI Risitas KEK | US$0,0000003709 | -11,00% | -49,19% | - | US$57.300,41 | - |
| 3644 |  MoonBot MBOT | US$1,10 | -9,90% | -20,97% | - | US$57.191,68 | - |
| 3645 |  zkSync id ZKID | US$0,01760 | 5,05% | 16,18% | - | US$57.613,17 | - |
| 3646 |  Lightning Bitcoin LBTC | US$0,2186 | 4,47% | 2,27% | - | US$57.045,70 | - |
| 3647 |  World$tateCoin W$C | US$0,04044 | -0,20% | 6,50% | - | US$56.799,15 | - |
| 3648 |  French Connection Finance FCF | US$0,0001112 | -1,01% | 1,89% | - | US$56.920,93 | - |
| 3649 |  Exen Coin EXEN | US$0,2501 | 0,29% | -4,69% | - | US$56.850,35 | - |
| 3650 |  Black Phoenix BPX | US$0,00002309 | 1,30% | -2,43% | - | US$56.241,73 | - |
| 3651 |  Netswap NETT | US$0,1947 | 36,20% | 74,87% | - | US$56.655,75 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.