Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5403 |  Google AI GAI | US$0,00000002052 | -4,76% | 101,45% | - | US$1.885,64 | - |
| 5404 |  Droggy DROGGY | US$0,00000002783 | -3,79% | -58,79% | - | US$1.880,65 | - |
| 5405 |  TruthGPT TRUTH | US$0,0002137 | 0,39% | -17,32% | - | US$1.877,73 | - |
| 5406 |  Teh Fund FUND | US$0,02156 | 4,67% | 8,13% | - | US$1.876,02 | - |
| 5407 |  COCKROACH-COIN ROACHCOIN | US$0,0001427 | 6,20% | -0,92% | - | US$1.870,95 | - |
| 5408 |  Flag Network FLAG | US$0,00002419 | 10,01% | -15,33% | - | US$1.870,97 | - |
| 5409 |  BitcoinVB BTCVB | US$0,4450 | -1,47% | 4,72% | - | US$1.860,78 | - |
| 5410 |  TWELVE ZODIAC TWELVE | US$2,79 | 1,91% | 21,50% | - | US$1.853,85 | - |
| 5411 |  DollarSqueeze DSQ | US$0,004531 | 11,74% | -2,20% | - | US$1.849,12 | - |
| 5412 |  Bobo BOBO | US$0,000000000511 | 1,11% | -2,04% | - | US$1.846,94 | - |
| 5413 |  Floki SafeMoon FSM | US$0,000000000142 | -1,11% | -21,23% | - | US$1.842,59 | - |
| 5414 |  Meta Game City MECI | US$0,4220 | 0,93% | -0,87% | - | US$1.832,14 | - |
| 5415 |  VINLINK VNLNK | US$0,000004049 | -1,01% | 84,81% | - | US$1.829,98 | - |
| 5416 |  FrysCrypto FRY | US$0,002203 | 8,38% | 5,36% | - | US$1.848,38 | - |
| 5417 |  BlocX BLX | US$0,001049 | 4,26% | 8,34% | - | US$1.823,64 | - |
| 5418 |  X7DAO X7DAO | US$0,003480 | 2,58% | -5,08% | - | US$1.794,31 | - |
| 5419 |  Alpha Bot Calls ABC | US$0,2459 | -5,62% | -37,51% | - | US$1.793,25 | - |
| 5420 |  DXdao DXD | US$919,25 | 3,59% | 5,95% | - | US$1.790,03 | - |
| 5421 |  Bedrock ROCK | US$0,001123 | -0,01% | 4,78% | - | US$1.790,06 | - |
| 5422 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 19,65% | 45,90% | - | US$1.787,01 | - |
| 5423 |  DogeKing DOGEKING | US$0,000000004599 | -0,19% | 6,42% | - | US$1.775,66 | - |
| 5424 |  DubX DUB | US$0,000000001509 | 7,01% | 11,04% | - | US$1.770,19 | - |
| 5425 |  CoinBot COINBT | US$1,82 | 2,43% | -10,00% | - | US$1.760,09 | - |
| 5426 |  Gem Pad GEMS | US$0,005735 | -3,47% | -5,97% | - | US$1.658,68 | - |
| 5427 |  Viral Inu VINU | US$0,000004183 | 9,09% | 93,63% | - | US$1.750,66 | - |
| 5428 |  Seele-N SEELE | US$0,00001742 | -5,61% | -19,89% | - | US$1.747,06 | - |
| 5429 |  Enecuum ENQ | US$0,0008007 | 33,42% | 17,72% | - | US$1.740,21 | - |
| 5430 |  LikeCoin LIKE | US$0,004465 | -0,01% | -5,30% | - | US$1.738,14 | - |
| 5431 |  Morphex MPX | US$0,06394 | 1,12% | 4,24% | - | US$1.731,46 | - |
| 5432 |  Global Token GBL | US$0,3335 | 6,13% | 28,40% | - | US$1.726,96 | - |
| 5433 |  LEXER Markets LEX | US$0,004172 | 3,52% | -3,34% | - | US$1.725,61 | - |
| 5434 |  Crazy Internet Coin CIC | US$0,009709 | 11,57% | 14,19% | - | US$1.721,99 | - |
| 5435 |  DKEY BANK DKEY | US$0,3612 | 7,88% | 14,24% | - | US$1.716,38 | - |
| 5436 |  CAW CEO CAWCEO | US$0,000000000683 | 0,09% | 2,44% | - | US$1.715,60 | - |
| 5437 |  TOR TOR | US$0,01181 | -0,78% | 20,37% | - | US$1.712,11 | - |
| 5438 |  Twenty22 2022 | US$2,44 | 0,05% | 10,72% | - | US$1.712,10 | - |
| 5439 |  Jones GLP JGLP | US$1,55 | 1,79% | 0,83% | - | US$1.711,43 | - |
| 5440 |  BAMBOO TOKEN BBO | US$0,3376 | -1,88% | -0,79% | - | US$1.710,33 | - |
| 5441 |  XRP20 XRP20 | US$0,00001469 | 6,73% | 10,65% | - | US$1.708,06 | - |
| 5442 |  Jur JUR | US$0,002728 | -8,86% | -45,47% | - | US$1.706,88 | - |
| 5443 |  impactMarket PACT | US$0,0001462 | 7,94% | 9,15% | - | US$1.703,46 | - |
| 5444 |  Defira FIRA | US$0,01493 | -0,22% | -28,44% | - | US$1.701,80 | - |
| 5445 |  NuCypher NU | US$0,08187 | -0,80% | 0,82% | - | US$1.700,87 | - |
| 5446 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000340 | 1,04% | 10,77% | - | US$1.699,11 | - |
| 5447 |  X.COM XCOM | US$0,000000000000 | 0,69% | -9,48% | - | US$1.695,96 | - |
| 5448 |  Shitcoin SHIT | US$0,0000005766 | 15,64% | 38,98% | - | US$1.703,08 | - |
| 5449 |  2omb Finance 2OMB | US$0,05802 | -1,39% | 9,25% | - | US$1.679,12 | - |
| 5450 |  Generational Wealth GEN | US$0,000000000487 | 1,58% | 4,68% | - | US$1.687,06 | - |
| 5451 |  Rally (Solana) SRLY | US$0,009058 | -1,04% | 3,93% | - | US$1.681,04 | - |
| 5452 |  Rabbit INU RBIT | US$0,0000003646 | 13,92% | -16,35% | - | US$1.669,97 | - |
Tabel di atas menampilkan halaman 109 dari total 179 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.