Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6153 |  Sports 2K75 S2K | US$0,000000002119 | 3,55% | 10,32% | - | US$293,79 | - |
| 6154 |  BeerusCat BCAT | US$0,000000000000 | -1,33% | 8,82% | - | US$293,20 | - |
| 6155 |  Sector Finance SECT | US$0,03252 | 3,49% | 1,34% | - | US$292,79 | - |
| 6156 |  Capybara CAPY | US$0,000002847 | 5,31% | 5,07% | - | US$292,46 | - |
| 6157 |  Angry Bulls Club ABC | US$0,02904 | 199,66% | 795,97% | - | US$290,31 | - |
| 6158 |  Micromines MICRO | US$0,000003861 | 16,00% | 64,10% | - | US$288,85 | - |
| 6159 |  Snek on Ethereum SNEKE | US$0,000001238 | 2,53% | 27,05% | - | US$288,67 | - |
| 6160 |  Dollarmoon DMOON | US$0,008317 | 1,36% | 11,44% | - | US$288,06 | - |
| 6161 |  Shitcoin STC | US$0,007067 | -0,69% | 6,22% | - | US$286,17 | - |
| 6162 |  Shiba Girlfriend SHIBGF | US$0,000000000317 | 2,47% | -4,08% | - | US$285,83 | - |
| 6163 |  SOLCash SOLCASH | US$0,00005182 | -1,83% | -0,84% | - | US$281,85 | - |
| 6164 |  kendoll janner KEN | US$0,000000000265 | 8,49% | -0,64% | - | US$280,39 | - |
| 6165 |  QUASA QUA | US$0,0007207 | -1,97% | -39,61% | - | US$280,18 | - |
| 6166 |  Bridge Bot BRIDGE | US$0,0000001047 | -0,41% | 116,75% | - | US$279,92 | - |
| 6167 |  Erzurumspor Token ERZ | US$0,2092 | -5,42% | -2,90% | - | US$279,69 | - |
| 6168 |  TourismX Token TRMX | US$0,0005444 | 16,30% | 4,67% | - | US$279,66 | - |
| 6169 |  DSC Mix MIX | US$0,006031 | 1,78% | -1,12% | - | US$279,40 | - |
| 6170 |  MUSE ENT NFT MSCT | US$0,04196 | 0,08% | 0,07% | - | US$279,07 | - |
| 6171 |  ACEToken ACE | US$0,000001757 | -7,20% | -71,99% | - | US$297,00 | - |
| 6172 |  Maricoin MCOIN | US$0,002616 | 6,47% | -21,83% | - | US$278,41 | - |
| 6173 |  JungleKing TigerCoin TIGER | US$0,000000000786 | 0,80% | -25,93% | - | US$274,83 | - |
| 6174 |  NUDES NUDES | US$0,000000000203 | 0,79% | 0,65% | - | US$274,77 | - |
| 6175 |  Evil Pepe EVILPEPE | US$0,00002372 | 3,99% | -7,05% | - | US$273,38 | - |
| 6176 |  CryptoZoo (new) ZOO | US$0,0000007256 | -0,25% | 13,18% | - | US$273,33 | - |
| 6177 |  BabyAMA BAMA | US$0,000000000023 | -4,69% | 11,92% | - | US$272,92 | - |
| 6178 |  Multiverse Capital MVC | US$0,0000001048 | 3,71% | 9,66% | - | US$271,03 | - |
| 6179 |  Uplift LIFT | US$0,01075 | 0,26% | 8,77% | - | US$270,04 | - |
| 6180 |  Stamen Tellus Token STT | US$0,00007805 | -4,19% | 21,87% | - | US$269,76 | - |
| 6181 |  Coin Of Champions COC | US$0,000000008367 | 4,98% | 40,28% | - | US$269,28 | - |
| 6182 |  Drover Inu DROVERS | US$0,00001008 | 2,29% | 17,02% | - | US$268,65 | - |
| 6183 |  Galaxy GLXY | US$0,001602 | -0,86% | -0,42% | - | US$267,47 | - |
| 6184 |  SelfToken SELF | US$0,3938 | 1,21% | 7,30% | - | US$267,27 | - |
| 6185 |  Bull Frog BULL | US$0,000000000023 | 6,96% | 8,07% | - | US$266,78 | - |
| 6186 |  EGOLD EGOLD | US$0,2274 | 0,85% | 10,16% | - | US$266,00 | - |
| 6187 |  Lunatics LUNAT | US$0,000004515 | 1,38% | 6,52% | - | US$264,97 | - |
| 6188 |  Alchemist MIST | US$1,03 | 3,81% | 1,17% | - | US$264,30 | - |
| 6189 |  tGOLD TXAU | US$62,04 | -0,19% | 0,16% | - | US$274,75 | - |
| 6190 |  Qawalla QWLA | US$0,2190 | 10,86% | 3,85% | - | US$261,31 | - |
| 6191 |  Laqira Protocol LQR | US$0,005283 | 1,69% | 9,52% | - | US$260,77 | - |
| 6192 |  Vanspor Token VAN | US$0,1504 | 6,97% | -1,06% | - | US$259,86 | - |
| 6193 |  zkLaunchpad ZKPAD | US$0,004879 | -6,44% | 19,77% | - | US$303,17 | - |
| 6194 |  LEOPARD LEOPARD | US$0,000000000001 | -1,59% | 18,21% | - | US$258,91 | - |
| 6195 |  A2A A2A | US$0,009932 | -0,78% | -10,98% | - | US$258,65 | - |
| 6196 |  Odesis $ODS | US$0,0001683 | -2,18% | -13,41% | - | US$258,13 | - |
| 6197 |  Decode Coin DECODE | US$0,001999 | -0,72% | -2,01% | - | US$257,90 | - |
| 6198 |  CPChain CPC | US$0,0005327 | -15,01% | -25,00% | - | US$256,92 | - |
| 6199 |  Betterment Digital BEMD | US$0,000002733 | 363,06% | 363,10% | - | US$255,43 | - |
| 6200 |  Xrpcashone XCE | US$0,000002599 | -0,09% | 2,88% | - | US$255,22 | - |
| 6201 |  Soma Network SMA | US$0,0002630 | 12,11% | -27,64% | - | US$154,35 | - |
| 6202 |  Balıkesirspor Token BLKS | US$0,1774 | -1,71% | -3,80% | - | US$253,57 | - |
Tabel di atas menampilkan halaman 124 dari total 179 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.