Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6203 |  Mobility Coin MOBIC | US$0,001882 | -19,24% | 24,23% | - | US$266,67 | - |
| 6204 |  Dubai Cat DUBAICAT | US$0,00002091 | 2,91% | 5,40% | - | US$254,03 | - |
| 6205 |  YUMMY YUMMY | US$0,000002058 | -0,90% | 24,33% | - | US$252,89 | - |
| 6206 |  50x.com 50X | US$0,04835 | 13,95% | 23,42% | - | US$252,31 | - |
| 6207 |  Danketsu NINJAZ | US$0,00008755 | -4,73% | 9,91% | - | US$252,02 | - |
| 6208 |  Shibarium Name Service SNS | US$0,0000002473 | 2,83% | 3,39% | - | US$251,55 | - |
| 6209 |  FROG FROG | US$0,001012 | 0,10% | -27,49% | - | US$251,22 | - |
| 6210 |  Biokript BKPT | US$0,001694 | -0,72% | -0,08% | - | US$251,20 | - |
| 6211 |  Nothing Token THING | US$0,0000004988 | 2,58% | 53,37% | - | US$250,62 | - |
| 6212 |  OASISBloc OSB | US$0,007848 | 0,08% | 0,07% | - | US$250,22 | - |
| 6213 |  Quoll Finance QUO | US$0,0008668 | 1,97% | 0,69% | - | US$249,16 | - |
| 6214 |  Sunny Side up SSU | US$0,0009112 | 3,74% | 12,72% | - | US$246,09 | - |
| 6215 |  FrogeX FROGEX | US$0,0000008433 | 0,30% | -33,54% | - | US$245,31 | - |
| 6216 |  BNBDragon BNBDRGN | US$0,000000000000 | 5,88% | 12,50% | - | US$244,76 | - |
| 6217 |  PayBolt PAY | US$0,0001020 | 10,95% | 11,06% | - | US$244,31 | - |
| 6218 |  Pepe AI PEPEAI | US$0,000000001519 | 0,14% | 10,50% | - | US$239,95 | - |
| 6219 |  Blue Baikal BBC | US$0,000003388 | 5,09% | 5,26% | - | US$276,00 | - |
| 6220 |  Plutonians RPC | US$0,00003698 | 120,02% | 138,62% | - | US$243,25 | - |
| 6221 |  Simpson6900 Simpson6900 | US$0,000000000000 | -0,60% | -12,28% | - | US$242,66 | - |
| 6222 |  MaidSafeCoin MAID | US$0,07137 | 10,32% | -56,92% | - | US$242,56 | - |
| 6223 |  Tao Te Ching TTC | US$11,33 | -0,54% | -9,52% | - | US$242,17 | - |
| 6224 |  Clear Water $CLEAR | US$0,00003430 | 0,00% | 3,90% | - | US$240,98 | - |
| 6225 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1419 | 6,89% | -7,10% | - | US$240,66 | - |
| 6226 |  OOGI OOGI | US$0,000004261 | 0,24% | -43,21% | - | US$242,74 | - |
| 6227 |  SHIBA INU X SHIBA | US$0,006765 | -1,90% | 2,72% | - | US$239,87 | - |
| 6228 |  Deepwaters WTR | US$0,003805 | -16,66% | 11,67% | - | US$239,87 | - |
| 6229 |  MetaDoge METADOGE | US$0,000000000132 | -7,40% | -5,15% | - | US$239,62 | - |
| 6230 |  GUCCI GUCCI | US$0,000000000000 | 6,90% | -11,77% | - | US$239,60 | - |
| 6231 |  Venom VNM | US$0,000004739 | 3,27% | 12,37% | - | US$239,58 | - |
| 6232 |  TRUTH SEEKERS TRUTH | US$0,04573 | 0,01% | 2,52% | - | US$239,39 | - |
| 6233 |  ARTi Project ARTI | US$0,004471 | 10,49% | 1,41% | - | US$238,85 | - |
| 6234 |  Youcoin YOU | US$0,00002020 | 1,97% | -47,06% | - | US$237,05 | - |
| 6235 |  Mondo Community Coin MNDCC | US$0,01141 | -3,38% | 15,23% | - | US$236,79 | - |
| 6236 |  Tribalisland Token TIT | US$0,01773 | -1,17% | -22,75% | - | US$236,03 | - |
| 6237 |  SmartCredit Token SMARTCREDIT | US$0,5725 | 4,39% | 6,76% | - | US$235,59 | - |
| 6238 |  TokenFi2.0 TOKEN2.0 | US$0,000003680 | 2,54% | -4,78% | - | US$235,08 | - |
| 6239 |  sciVive SCIVIVE | US$0,000000000724 | 4,05% | 25,95% | - | US$237,51 | - |
| 6240 |  MonoLend MLD | US$0,0006038 | -9,09% | -32,02% | - | US$233,22 | - |
| 6241 |  MADworld UMAD | US$0,0003454 | 2,31% | -3,92% | - | US$232,72 | - |
| 6242 |  Alpha Impact FOLO | US$0,001469 | 4,27% | 3,81% | - | US$231,69 | - |
| 6243 |  Pumbaa PUMBAA | US$0,000000000000 | -9,54% | -9,19% | - | US$230,74 | - |
| 6244 |  PIPI PIPI | US$0,00000005560 | -0,25% | 3,85% | - | US$230,46 | - |
| 6245 |  Apple Network ANK | US$0,00003795 | 3,60% | 5,95% | - | US$227,08 | - |
| 6246 |  Shido (Old) SHIDO | US$0,0000008475 | 0,10% | 23,36% | - | US$227,04 | - |
| 6247 |  GoodDollar G$ | US$0,00005940 | -15,67% | -63,69% | - | US$226,96 | - |
| 6248 |  KyotoSwap KSWAP | US$0,3869 | 0,31% | -4,31% | - | US$229,68 | - |
| 6249 |  Gooch GOOCH | US$0,0001894 | 3,08% | -1,08% | - | US$226,36 | - |
| 6250 |  Yearn Classic Finance EARN | US$0,04804 | -31,38% | 29,82% | - | US$226,23 | - |
| 6251 |  XENDoge XDOGE | US$0,000009425 | -49,16% | 28,09% | - | US$225,07 | - |
| 6252 |  Bao Finance (New) BAO | US$0,0005164 | 12,16% | 13,39% | - | US$224,26 | - |
Tabel di atas menampilkan halaman 125 dari total 179 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.