Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6803 |  OpenX Locked Velo OPXVEVELO | US$0,05065 | 43,98% | 29,04% | - | US$51,61 | - |
| 6804 |  X X | US$0,00005772 | -2,67% | 13,54% | - | US$51,52 | - |
| 6805 |  YoloNolo YOLO | US$0,000000000336 | -9,58% | 164,81% | - | US$51,21 | - |
| 6806 |  SouloCoin SOULO | US$0,0001732 | 0,80% | -15,55% | - | US$51,12 | - |
| 6807 |  Tradix TX | US$0,008898 | -0,65% | -10,74% | - | US$51,01 | - |
| 6808 |  Centurion Invest CIX | US$0,002733 | -7,48% | -24,07% | - | US$50,81 | - |
| 6809 |  Choice Coin CHOICE | US$0,0001026 | -0,92% | 8,23% | - | US$51,17 | - |
| 6810 |  MetaFabric FABRIC | US$0,0004723 | 3,08% | -3,78% | - | US$50,58 | - |
| 6811 |  Sharky Swap SHARKY | US$0,0005609 | 7,92% | 5,76% | - | US$50,42 | - |
| 6812 |  FibSWAP DEx FIBO | US$0,004579 | 9,13% | -27,70% | - | US$50,41 | - |
| 6813 |  Digital Bank of Africa DBA | US$0,002662 | -46,65% | -35,24% | - | US$50,29 | - |
| 6814 |  Patientory PTOY | US$0,004505 | -50,72% | -40,82% | - | US$50,20 | - |
| 6815 |  UCROWDME UCM | US$0,0002761 | -42,93% | 46,24% | - | US$49,76 | - |
| 6816 |  Saba Finance SABA | US$0,0000009451 | -1,96% | 11,22% | - | US$49,56 | - |
| 6817 |  iAssets ASSET | US$0,0000001638 | -13,58% | 16,53% | - | US$49,25 | - |
| 6818 |  Child Support CS | US$0,00007568 | -3,89% | 0,98% | - | US$49,16 | - |
| 6819 |  StarterCoin STAC | US$0,00004317 | 3,60% | 5,95% | - | US$48,94 | - |
| 6820 |  Agricoin AGX | US$0,0001190 | 30,08% | 5,81% | - | US$48,88 | - |
| 6821 |  Runy RUNY | US$0,01805 | 1,40% | 1,40% | - | US$48,52 | - |
| 6822 |  MongBNB MONGBNB | US$0,000000000023 | -2,11% | 12,38% | - | US$48,36 | - |
| 6823 |  American Shiba USHIBA | US$0,000000000005 | 16,93% | 9,02% | - | US$47,94 | - |
| 6824 |  PinHub PUB | US$0,0001402 | 0,58% | -14,92% | - | US$47,82 | - |
| 6825 |  MR BOB COIN MRBOB | US$0,000004309 | -2,91% | -15,87% | - | US$47,70 | - |
| 6826 |  FantOHM FHM | US$0,1866 | 6,67% | 11,53% | - | US$47,60 | - |
| 6827 |  GM Holding GM | US$0,00005735 | 1,43% | -28,58% | - | US$47,38 | - |
| 6828 |  Gateway Protocol GWP | US$0,004004 | -94,30% | -94,30% | - | US$47,25 | - |
| 6829 |  Ducato Finance Token DUCATO | US$0,002002 | 0,08% | 0,07% | - | US$47,16 | - |
| 6830 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002518 | 0,53% | 13,64% | - | US$46,86 | - |
| 6831 |  Fenomy FENOMY | US$0,0009995 | -0,92% | 7,89% | - | US$46,70 | - |
| 6832 |  Troll Face TROLL | US$0,000000000225 | 3,30% | 7,75% | - | US$46,18 | - |
| 6833 |  TAIKULA COIN TAIKULA | US$0,0000004999 | 3,95% | 5,39% | - | US$46,08 | - |
| 6834 |  CleanCarbon CARBO | US$0,004964 | -0,18% | -6,28% | - | US$45,73 | - |
| 6835 |  popo POPO | US$0,000000000022 | -0,88% | -0,87% | - | US$45,54 | - |
| 6836 |  CEO DOGE CEODOGE | US$0,000000000000 | -0,07% | 6,15% | - | US$45,51 | - |
| 6837 |  BitcoinBR BTCBR | US$0,000000000000 | 7,53% | -17,27% | - | US$45,23 | - |
| 6838 |  Tesla Cars TECAR | US$0,000000000000 | 1,00% | 9,52% | - | US$45,18 | - |
| 6839 |  Crypto Accept ACPT | US$0,00001269 | 3,60% | 5,95% | - | US$44,97 | - |
| 6840 |  Dark Matter DeFi DMD | US$0,0001798 | -1,57% | -34,15% | - | US$45,00 | - |
| 6841 |  Red Pepe REDPEPE | US$0,000000000157 | 4,08% | 7,29% | - | US$44,94 | - |
| 6842 |  CATCEO CATCEO | US$0,000000000000 | 4,55% | 0,15% | - | US$44,80 | - |
| 6843 |  Quantum QUA | US$0,00000001001 | 0,08% | 0,07% | - | US$44,65 | - |
| 6844 |  ADToken AD | US$0,00000002018 | -2,68% | -2,14% | - | US$44,57 | - |
| 6845 |  YFIONE YFO | US$4,86 | 5,02% | 18,53% | - | US$44,46 | - |
| 6846 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,81 | -0,02% | 10,18% | - | US$44,45 | - |
| 6847 |  Gplx GPLX | US$0,001142 | -1,90% | 12,79% | - | US$44,35 | - |
| 6848 |  HedgeTrade HEDG | US$0,01610 | 3,35% | 2,89% | - | US$44,25 | - |
| 6849 |  One Basis OBS | US$0,1073 | 0,16% | 8,21% | - | US$44,25 | - |
| 6850 |  ElonDoge EDOGE | US$0,000000001558 | -0,17% | 11,28% | - | US$43,86 | - |
| 6851 |  Yorkie Doge YDOGE | US$0,00000003839 | 34,63% | 111,37% | - | US$43,75 | - |
| 6852 |  Fountain Protocol FTP | US$0,0003465 | 15,45% | 38,74% | - | US$43,73 | - |
Tabel di atas menampilkan halaman 137 dari total 179 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.