Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6953 |  Matrix Labs MATRIX | US$0,001022 | 1,62% | 30,31% | - | US$31,15 | - |
| 6954 |  Shambala BALA | US$0,000000000034 | 0,60% | 0,19% | - | US$31,13 | - |
| 6955 |  Web3 Inu WEB3 | US$0,000000001720 | -12,96% | -2,67% | - | US$31,01 | - |
| 6956 |  Freight Trust & Clearing Network EDI | US$0,00009040 | 0,31% | 7,97% | - | US$30,99 | - |
| 6957 |  MITA MITA | US$0,001939 | -0,25% | -1,74% | - | US$30,91 | - |
| 6958 |  MONK MONK | US$0,0001667 | -76,29% | -74,86% | - | US$30,83 | - |
| 6959 |  Ethera ETA | US$0,000000000065 | 4,34% | -1,60% | - | US$30,67 | - |
| 6960 |  Magik Finance MAGIK | US$0,02097 | -0,88% | 13,12% | - | US$30,63 | - |
| 6961 |  REBorn(New) RB | US$2,01 | 0,08% | -0,34% | - | US$30,42 | - |
| 6962 |  Bitcoin City Coin BCITY | US$0,0002326 | 0,39% | 1,27% | - | US$30,36 | - |
| 6963 |  HeartX Utility Token HNX | US$0,0002166 | -0,07% | -4,93% | - | US$30,30 | - |
| 6964 |  SoccerInu SOCCER | US$0,000000000005 | 9,30% | 12,08% | - | US$30,25 | - |
| 6965 |  EYES Protocol EYES | US$0,0006009 | 17,41% | 14,61% | - | US$30,24 | - |
| 6966 |  BitNautic Token BTNTV2 | US$0,0005909 | -3,02% | 0,38% | - | US$30,07 | - |
| 6967 |  SokuSwap SOKU | US$0,0003514 | -0,76% | 7,63% | - | US$29,95 | - |
| 6968 |  Sayve Protocol SAYVE | US$0,009628 | 4,78% | 17,07% | - | US$29,99 | - |
| 6969 |  ECO ECO | US$0,01550 | -0,85% | -1,90% | - | US$29,75 | - |
| 6970 |  Dx Spot DXS | US$0,00001395 | -0,24% | 5,40% | - | US$29,60 | - |
| 6971 |  NBA BSC NBABSC | US$0,000006322 | -2,84% | -6,40% | - | US$29,52 | - |
| 6972 |  EzyStayz EZY | US$0,0001192 | 18,11% | -20,21% | - | US$29,47 | - |
| 6973 |  AutoCrypto AU | US$0,006755 | 0,29% | 8,85% | - | US$29,37 | - |
| 6974 |  KogeCoin.io KOGECOIN | US$0,004062 | 7,03% | 2,60% | - | US$29,29 | - |
| 6975 |  USD Bancor USDB | US$0,1321 | 3,60% | 5,95% | - | US$29,10 | - |
| 6976 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003127 | 1,10% | 36,07% | - | US$29,11 | - |
| 6977 |  GeoLeaf (old) GLT | US$0,000000000004 | -0,74% | 8,08% | - | US$29,10 | - |
| 6978 |  YES Token YES | US$0,0001281 | 0,08% | -35,64% | - | US$29,06 | - |
| 6979 |  Crypto Inu ABCD | US$0,000000001194 | 4,14% | 29,88% | - | US$29,04 | - |
| 6980 |  The Parallel PRL | US$0,0008003 | -0,13% | -2,02% | - | US$28,91 | - |
| 6981 |  Demeter DUSD | US$0,03307 | 1,24% | -0,12% | - | US$28,77 | - |
| 6982 |  PEPEMOON PEPEMOON | US$0,000000000014 | -4,43% | 5,65% | - | US$28,73 | - |
| 6983 |  WePiggy Coin WPC | US$0,0001512 | -1,90% | -9,43% | - | US$28,55 | - |
| 6984 |  BlockSAFU BSAFU | US$0,00005010 | -0,18% | 9,00% | - | US$28,48 | - |
| 6985 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -36,19% | -51,80% | - | US$28,31 | - |
| 6986 |  Dextoken DEXG | US$13,96 | 3,89% | 4,82% | - | US$28,19 | - |
| 6987 |  MarsRise MARSRISE | US$0,000000000569 | -2,03% | 11,03% | - | US$28,12 | - |
| 6988 |  Topshelf Finance LIQR | US$0,0004429 | 156,53% | 192,42% | - | US$27,94 | - |
| 6989 |  Sanji Inu SANJI | US$0,000000000001 | -0,03% | 7,58% | - | US$27,80 | - |
| 6990 |  Daddy Doge DADDYDOGE | US$0,000000002299 | 0,19% | 11,01% | - | US$27,71 | - |
| 6991 |  Morpheus Token MORPH | US$0,05684 | 1,34% | 10,68% | - | US$27,64 | - |
| 6992 |  Blui BLUI | US$0,000000000100 | -13,85% | 14,91% | - | US$27,25 | - |
| 6993 |  POA Network POA | US$0,02489 | 3,60% | 5,95% | - | US$27,18 | - |
| 6994 |  Moola Celo mCELO | US$0,6942 | 10,46% | 20,81% | - | US$27,20 | - |
| 6995 |  Mayfair MAY | US$0,006074 | -0,18% | -4,32% | - | US$27,15 | - |
| 6996 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$27,09 | - |
| 6997 |  Sovi Finance SOVI | US$0,1702 | 0,65% | -2,02% | - | US$27,00 | - |
| 6998 |  Kephi Gallery KPHI | US$0,0004905 | 0,08% | -12,44% | - | US$26,63 | - |
| 6999 |  Kittens & Puppies KAP | US$0,0000003944 | 0,55% | 34,20% | - | US$26,61 | - |
| 7000 |  Graphene GFN | US$0,0003367 | -3,16% | 9,75% | - | US$26,12 | - |
| 7001 |  Rubycoin RBY | US$0,1606 | 7,69% | -1,33% | - | US$26,12 | - |
| 7002 |  ELF Wallet ELF | US$0,00007780 | -0,23% | -11,87% | - | US$25,74 | - |
Tabel di atas menampilkan halaman 140 dari total 179 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.