Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7153 |  MARIO CEO MARIO | US$0,000000000000 | 0,18% | 30,78% | - | US$13,45 | - |
| 7154 |  ApexCoin APEX | US$0,01344 | 2,94% | 6,81% | - | US$13,42 | - |
| 7155 |  Scanetchain SWC | US$0,00001673 | 0,35% | 4,92% | - | US$13,38 | - |
| 7156 |  Royal Gold RGOLD | US$0,01340 | -0,41% | 6,55% | - | US$13,23 | - |
| 7157 |  Bonded Cronos BCRO | US$0,1167 | 5,42% | 3,66% | - | US$13,15 | - |
| 7158 |  Trump Inu TRUMPINU | US$0,000000000293 | -0,70% | 9,59% | - | US$13,14 | - |
| 7159 |  iEthereum IETH | US$0,02069 | 10,00% | -74,83% | - | US$13,14 | - |
| 7160 |  DigiDinar Token DDRT | US$0,0007636 | -3,75% | -9,82% | - | US$13,11 | - |
| 7161 |  Virtu VTU | US$23,80 | 6,01% | -1,43% | - | US$10,12 | - |
| 7162 |  ShibKiller SHIBKILLER | US$0,000000000084 | -0,25% | -0,53% | - | US$12,97 | - |
| 7163 |  PayRue (Propel) PROPEL | US$0,000002674 | 1,28% | -8,49% | - | US$12,95 | - |
| 7164 |  Crypto Village Accelerator CVAG | US$0,000000002002 | 0,08% | 0,07% | - | US$12,87 | - |
| 7165 |  GGBond GGBOND | US$0,000000000899 | -34,40% | 541,70% | - | US$12,81 | - |
| 7166 |  Dinosaureggs DSG | US$0,0001497 | -2,55% | 5,86% | - | US$12,78 | - |
| 7167 |  AirCoin AIR | US$0,00000002597 | -3,29% | 11,34% | - | US$12,71 | - |
| 7168 |  IYKYK IYKYK | US$0,000000000229 | 2,44% | 1,99% | - | US$12,65 | - |
| 7169 |  Auroracoin AUR | US$0,03741 | -0,85% | 3,66% | - | US$12,56 | - |
| 7170 |  PearZap PEAR | US$0,0002486 | 2,91% | 1,51% | - | US$12,49 | - |
| 7171 |  Plutus RDNT PLSRDNT | US$0,7013 | 14,25% | -3,76% | - | US$12,43 | - |
| 7172 |  Meetin Token METI | US$0,002382 | 0,08% | -6,97% | - | US$12,42 | - |
| 7173 |  ShadowFi SDF | US$0,008252 | -0,21% | 5,76% | - | US$12,41 | - |
| 7174 |  BSCBURN BSCBURN | US$0,000000000057 | -1,10% | 8,23% | - | US$12,40 | - |
| 7175 |  ADACash ADACASH | US$0,000000004298 | 0,44% | 3,68% | - | US$12,36 | - |
| 7176 |  Rising Sun SUN | US$0,000000000000 | 23,21% | 8,35% | - | US$12,12 | - |
| 7177 |  Chirp Finance CHIRP | US$0,0009434 | 2,76% | 16,88% | - | US$12,10 | - |
| 7178 |  CENTER COIN CENT | US$0,00003003 | 50,11% | 50,10% | - | US$12,05 | - |
| 7179 |  BOB Coin BOB | US$0,0000003327 | 196,70% | 1,00% | - | US$11,77 | - |
| 7180 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000003231 | -3,31% | 1,93% | - | US$11,64 | - |
| 7181 |  Investin IVN | US$0,3937 | 4,70% | 43,33% | - | US$11,55 | - |
| 7182 |  HongKong Doge HKDOGE | US$0,000000000459 | -89,14% | -91,02% | - | US$11,45 | - |
| 7183 |  FLOSHIDO INU FLOSHIDO | US$0,000001300 | 7,02% | 12,89% | - | US$11,42 | - |
| 7184 |  KPAPA KPAPA | US$0,00000001328 | 7,81% | -9,42% | - | US$11,34 | - |
| 7185 |  Penrose Finance PEN | US$0,00009106 | 5,09% | 1,06% | - | US$11,33 | - |
| 7186 |  Bogdanoff BOG | US$0,000000000462 | 2,44% | 3,90% | - | US$11,25 | - |
| 7187 |  BabySweep BABYSWEEP | US$0,000000000000 | 0,12% | 13,63% | - | US$11,18 | - |
| 7188 |  DZD DZD | US$1,78 | -0,59% | -10,82% | - | US$11,17 | - |
| 7189 |  KlayFi Finance KFI | US$0,001614 | 0,95% | 0,87% | - | US$11,09 | - |
| 7190 |  VINCI VINCI | US$0,000003696 | -0,17% | 12,96% | - | US$10,92 | - |
| 7191 |  Koduck KLD | US$0,000001454 | 4,96% | 9,68% | - | US$10,91 | - |
| 7192 |  Blox Token BLOX | US$0,02218 | 10,56% | 53,42% | - | US$10,88 | - |
| 7193 |  Everest Token EVRT | US$0,00005623 | 2,31% | 8,62% | - | US$11,97 | - |
| 7194 |  Coin Edelweis EDEL | US$0,00009142 | -16,49% | -7,18% | - | US$10,81 | - |
| 7195 |  BMW BMW | US$0,000000000003 | 5,02% | 11,90% | - | US$10,68 | - |
| 7196 |  Web3 Doge WEB3 | US$0,000000006067 | -3,68% | 21,14% | - | US$10,50 | - |
| 7197 |  Litecash CASH | US$0,001408 | 0,32% | 4,88% | - | US$10,39 | - |
| 7198 |  BREPE BREPE | US$0,000000000039 | 4,08% | -4,44% | - | US$10,37 | - |
| 7199 |  Girlfriend $GF | US$0,000000009589 | 1,94% | 4,67% | - | US$10,36 | - |
| 7200 |  OSK DAO OSK-DAO | US$0,04776 | 1,20% | -0,30% | - | US$10,35 | - |
| 7201 |  SpookyShiba SPKY | US$0,00009763 | 0,97% | -6,99% | - | US$10,28 | - |
| 7202 |  WeTrust TRST | US$0,0005253 | 3,60% | 5,95% | - | US$10,25 | - |
Tabel di atas menampilkan halaman 144 dari total 179 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.