Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7053 |  Puli PULI | US$0,0006879 | 0,10% | 8,41% | - | US$21,16 | - |
| 7054 |  Amon AMN | US$0,00005115 | 3,60% | 5,95% | - | US$20,95 | - |
| 7055 |  StickMan STIC | US$0,000000000057 | -5,03% | 38,28% | - | US$20,95 | - |
| 7056 |  GoYoo GOYOO | US$0,000002674 | 0,11% | 0,15% | - | US$20,85 | - |
| 7057 |  Halis HLS | US$0,000006589 | 0,91% | -15,97% | - | US$46,31 | - |
| 7058 |  Axion AXN | US$0,000003698 | 0,02% | 3,06% | - | US$20,75 | - |
| 7059 |  Monetas MNTG | US$0,01601 | -53,99% | -53,99% | - | US$20,46 | - |
| 7060 |  Speed Star JOC JOC | US$0,00002696 | 2,77% | 1,19% | - | US$19,27 | - |
| 7061 |  Doge Protocol DOGEP | US$0,00000001682 | 1,26% | 1,17% | - | US$20,21 | - |
| 7062 |  Reflex RFX | US$0,0004145 | -6,72% | 39,22% | - | US$20,18 | - |
| 7063 |  DeepOnion ONION | US$0,04137 | 5,25% | -0,41% | - | US$20,07 | - |
| 7064 |  BULL FINANCE BULL | US$0,000000000460 | 0,63% | 11,19% | - | US$19,94 | - |
| 7065 |  PEPE DAO PEPEDAO | US$0,000000000000 | 7,04% | 11,80% | - | US$19,92 | - |
| 7066 |  Zenland ZENF | US$0,02840 | -1,94% | 8,46% | - | US$19,81 | - |
| 7067 |  Zeni ZENI | US$0,001710 | -0,68% | -4,03% | - | US$19,74 | - |
| 7068 |  Scrap SCRAP | US$0,002761 | 1,06% | -3,49% | - | US$19,67 | - |
| 7069 |  CakeWSwap CAKEW | US$0,00005846 | -7,67% | -11,69% | - | US$19,67 | - |
| 7070 |  Tronipay TRP | US$0,0001775 | 2,44% | 2,03% | - | US$19,67 | - |
| 7071 |  Green Block Token GBT | US$0,008604 | 1,32% | 15,36% | - | US$19,61 | - |
| 7072 |  FantomPAD FPAD | US$0,002127 | -0,29% | -0,88% | - | US$19,40 | - |
| 7073 |  SmurfsINU SMURF | US$0,000000000108 | 0,10% | 1,31% | - | US$19,38 | - |
| 7074 |  Fantom Libero Financial FLIBERO | US$0,000001090 | 0,11% | 8,24% | - | US$19,26 | - |
| 7075 |  MYCOWRIE COWRIE | US$0,003267 | -0,51% | 6,32% | - | US$19,09 | - |
| 7076 |  FashionTV Token FTVT | US$0,05763 | 0,08% | 28,47% | - | US$19,07 | - |
| 7077 |  Revolution REV | US$0,2611 | -0,81% | 4,87% | - | US$19,02 | - |
| 7078 |  V3S Share VSHARE | US$0,005002 | 3,28% | 4,62% | - | US$18,96 | - |
| 7079 |  BAO BAO | US$0,000000000007 | 3,60% | 7,86% | - | US$18,83 | - |
| 7080 |  AstroElon ELONONE | US$0,000000001515 | 1,06% | -1,78% | - | US$18,76 | - |
| 7081 |  Vetter Token VETTER | US$0,0003448 | 0,49% | 6,21% | - | US$18,74 | - |
| 7082 |  Bogged BOG | US$0,01469 | 0,11% | 7,57% | - | US$18,52 | - |
| 7083 |  Twoge Inu TWOGE | US$0,000000000072 | -1,62% | 13,87% | - | US$18,49 | - |
| 7084 |  XPROJECT XPRO | US$0,000000000007 | 1,09% | 84,55% | - | US$18,45 | - |
| 7085 |  PEPEFLOKI PEPEF | US$0,000005979 | -0,18% | 10,58% | - | US$4,70 | - |
| 7086 |  Unreal Finance UGT | US$0,003940 | 4,01% | 6,29% | - | US$18,17 | - |
| 7087 |  HUH Token HUH | US$0,00000005882 | -0,92% | -6,75% | - | US$17,97 | - |
| 7088 |  PAW PAW | US$0,0000001702 | 0,07% | -10,47% | - | US$17,76 | - |
| 7089 |  Alpha Shares (New) $ALPHA | US$0,1631 | -0,09% | 5,32% | - | US$17,74 | - |
| 7090 |  Diamond DND DND | US$0,000002891 | -0,30% | -4,53% | - | US$17,71 | - |
| 7091 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 0,79% | 13,47% | - | US$17,49 | - |
| 7092 |  PolkaFantasy XP | US$0,008922 | -6,70% | 27,22% | - | US$4,86 | - |
| 7093 |  MIB Coin MIB | US$0,0001141 | 0,08% | 42,60% | - | US$17,38 | - |
| 7094 |  NBOX NBOX | US$0,00005428 | -1,27% | -8,82% | - | US$17,36 | - |
| 7095 |  Yield Yak AVAX YYAVAX | US$48,50 | 2,90% | 12,44% | - | US$17,35 | - |
| 7096 |  Bean Cash BITB | US$0,00004323 | 9,22% | 21,14% | - | US$17,21 | - |
| 7097 |  AiWallet Token AIWALLET | US$0,00001466 | 0,44% | 13,80% | - | US$17,16 | - |
| 7098 |  Zippie ZIPT | US$0,001766 | 13,28% | 5,95% | - | US$16,99 | - |
| 7099 |  Minifootball MINIFOOTBALL | US$0,000000000003 | 3,36% | 23,42% | - | US$24,02 | - |
| 7100 |  Dogecoin 2.0 DOGE2 | US$0,0003644 | 3,37% | -22,21% | - | US$16,97 | - |
| 7101 |  CZodiac Farming Token CZF | US$0,000000000196 | -3,44% | -5,72% | - | US$16,89 | - |
| 7102 |  Wanaka Farm WAIRERE Token WAI | US$0,00009008 | 0,03% | -0,61% | - | US$16,65 | - |
Tabel di atas menampilkan halaman 142 dari total 179 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.