Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7503 |  Bixi BIXI | US$0,002467 | 5,46% | 9,18% | - | US$0,9900 | - |
| 7504 |  Dot Finance PINK | US$0,001253 | -0,90% | 3,64% | - | US$0,9800 | - |
| 7505 |  ColaFactory COLA | US$0,002096 | 0,00% | 1,69% | - | US$0,9700 | - |
| 7506 |  Codex CDEX | US$0,000001211 | -90,18% | -51,89% | - | US$0,9700 | - |
| 7507 |  Beacon BECN | US$0,001802 | -24,87% | -4,79% | - | US$30,83 | - |
| 7508 |  Posschain POSS | US$0,0002802 | 3,92% | 7,30% | - | US$0,8900 | - |
| 7509 |  TradingDAO TDAO | US$0,00001645 | 3,91% | 3,57% | - | US$0,8900 | - |
| 7510 |  Astro Cash ASTRO | US$0,01180 | 4,11% | 0,44% | - | US$0,8700 | - |
| 7511 |  Quadrillion Coin QDC | US$0,000000000003 | 6,91% | -4,01% | - | US$0,8700 | - |
| 7512 |  Safegem GEMS | US$0,000000000006 | -0,16% | 9,77% | - | US$0,8500 | - |
| 7513 |  Bunny Inu BUNNY INU | US$0,000000000000 | 2,40% | 11,60% | - | US$0,8300 | - |
| 7514 |  Wolf Town Wool WTWOOL | US$0,00004035 | 0,06% | -12,97% | - | US$0,8200 | - |
| 7515 |  MatchNova MCC | US$0,02282 | -0,03% | -0,49% | - | US$0,7800 | - |
| 7516 |  NIKPLACE NIK | US$1,12 | 0,14% | 9,47% | - | US$0,7700 | - |
| 7517 |  ShibaFameV2 SFV2 | US$0,000001523 | 6,00% | 10,67% | - | US$0,7700 | - |
| 7518 |  ToxicDeer Finance DEER | US$0,04232 | 0,01% | -7,64% | - | US$0,7000 | - |
| 7519 |  SibaInu SIBA | US$0,000000000002 | -6,20% | -91,93% | - | US$0,7000 | - |
| 7520 |  Alpha Petto Shells APES | US$0,0003987 | 6,82% | -2,68% | - | US$0,6800 | - |
| 7521 |  Monster MST | US$0,01434 | 5,58% | 18,53% | - | US$0,6400 | - |
| 7522 |  NOSHIT NSH | US$0,000000000001 | -3,02% | 1,29% | - | US$0,6400 | - |
| 7523 |  Litecoin TRC20 LTCT | US$73,56 | 0,21% | 1,88% | - | US$0,6200 | - |
| 7524 |  Avian AVN | US$0,0001361 | 0,07% | 0,07% | - | US$0,5700 | - |
| 7525 |  Proton Loan LOAN | US$0,00006266 | -5,76% | -2,85% | - | US$0,5400 | - |
| 7526 |  Ecowatt EWT | US$0,0008008 | 31,25% | -19,94% | - | US$0,5100 | - |
| 7527 |  Swinca SWI | US$0,00001756 | 3,25% | -2,44% | - | US$0,4900 | - |
| 7528 |  Bao Finance (old) BAO | US$0,00002859 | 0,74% | -0,33% | - | US$0,4800 | - |
| 7529 |  STRAKS STAK | US$0,00004401 | 0,32% | 4,89% | - | US$0,4700 | - |
| 7530 |  Hydropia HPIA | US$0,0002272 | -3,01% | 57,27% | - | US$0,4700 | - |
| 7531 |  Curecoin CURE | US$0,009242 | 0,36% | 4,93% | - | US$0,4400 | - |
| 7532 |  Grom GR | US$0,001511 | 0,07% | 6,41% | - | US$0,4200 | - |
| 7533 |  WePower WPR | US$0,0002400 | -33,46% | -33,57% | - | US$0,4100 | - |
| 7534 |  Swarm City SWT | US$0,03963 | 17,52% | 10,19% | - | US$0,4000 | - |
| 7535 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$16,85 | 6,81% | 6,54% | - | US$0,3900 | - |
| 7536 |  Moon Robots OIL | US$0,0002056 | 4,91% | 1,58% | - | US$0,3700 | - |
| 7537 |  Scratch SCRATCH | US$0,009972 | 8,81% | 7,19% | - | US$0,3500 | - |
| 7538 |  QuokkaSwap QUOK | US$0,06762 | 18,41% | 14,44% | - | US$0,3400 | - |
| 7539 |  GO HAYYA HAYYA | US$0,000000003261 | 1,91% | 36,96% | - | US$0,3300 | - |
| 7540 |  Sunflower Farm SFF | US$0,001656 | 5,05% | -0,06% | - | US$0,3300 | - |
| 7541 |  Era7: Game of Truth GOT | US$0,0002662 | -0,02% | -0,06% | - | US$0,3000 | - |
| 7542 |  Okse OKSE | US$0,0009569 | 1,40% | 1,77% | - | US$0,3000 | - |
| 7543 |  PEPEZilla PEPEZILLA | US$0,000000000030 | 0,48% | 10,41% | - | US$0,2900 | - |
| 7544 |  2G CARBON COIN 2GCC | US$0,02400 | -7,01% | 10,32% | - | US$0,2800 | - |
| 7545 |  La Peseta PTAS | US$0,0009259 | 2,98% | 0,02% | - | US$0,2700 | - |
| 7546 |  PDDOLLAR PDD | US$0,000000000000 | -0,40% | 24,65% | - | US$0,2700 | - |
| 7547 |  LeetSwap LEET | US$0,1410 | 9,44% | -5,36% | - | US$0,2700 | - |
| 7548 |  SingularFarm SING | US$0,006641 | -0,31% | -2,22% | - | US$0,2700 | - |
| 7549 |  JINDO INU JIND | US$0,000000000235 | 0,25% | 10,67% | - | US$0,2600 | - |
| 7550 |  AI Trader AIT | US$0,0001528 | 19,25% | -16,58% | - | US$0,2500 | - |
| 7551 |  Biblecoin BIBL | US$1,63 | 0,08% | 0,42% | - | US$0,2300 | - |
| 7552 |  SpaceDawgs DAWGS | US$0,000001979 | 34,37% | -5,77% | - | US$0,2000 | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.