Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  FuturoCoin FTO | US$0,00004401 | 0,32% | 4,89% | - | US$0,1800 | - |
| 7554 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -16,16% | -5,23% | - | US$0,1700 | - |
| 7555 |  Sucrecoin XSR | US$0,00004401 | 0,32% | 4,89% | - | US$0,1600 | - |
| 7556 |  The Simpsons Inu SIMPSONSINU | US$0,000000000147 | 2,66% | 8,74% | - | US$0,1500 | - |
| 7557 |  Trump Army TRUMPARMY | US$0,000000000002 | -2,63% | -63,59% | - | US$0,1500 | - |
| 7558 |  Monolith TKN | US$0,1125 | 3,60% | 5,95% | - | US$0,1400 | - |
| 7559 |  SF Capital SFCP | US$0,00008803 | 0,32% | 4,89% | - | US$0,1400 | - |
| 7560 |  Babacoin BBC | US$0,0005205 | 836,83% | 373,32% | - | US$0,1300 | - |
| 7561 |  Hiveterminal Token HVN | US$0,0002472 | 7,20% | 61,99% | - | US$0,1300 | - |
| 7562 |  Uniform Fiscal Object UFO | US$0,0001320 | 0,32% | -21,34% | - | US$0,1200 | - |
| 7563 |  Coalculus COAL | US$0,002637 | 0,35% | 4,92% | - | US$0,1200 | - |
| 7564 |  Zeppelin DAO ZEP | US$0,000000001662 | 2,05% | 10,68% | - | US$0,1000 | - |
| 7565 |  Palantir Tokenized Stock Defichain DPLTR | US$3,37 | 6,81% | 2,07% | - | US$0,1000 | - |
| 7566 |  SelfBar SBAR | US$0,4304 | -4,37% | -23,40% | - | US$0,1000 | - |
| 7567 |  Honey HNY | US$11,53 | 5,13% | 7,63% | - | US$0,09000 | - |
| 7568 |  Metahamster MHAM | US$0,000000000005 | -1,89% | 9,30% | - | US$0,07000 | - |
| 7569 |  Skycoin SKY | US$0,06192 | -15,58% | -0,35% | - | US$0,07000 | - |
| 7570 |  SquidGameToken SGT | US$0,0000008654 | 0,11% | 9,98% | - | US$0,06000 | - |
| 7571 |  Green Climate World WGC | US$0,03403 | 0,08% | 3,10% | - | US$0,04000 | - |
| 7572 |  BitOrbit BITORB | US$0,0009228 | -1,32% | 0,58% | - | US$0,02000 | - |
| 7573 |  KungFu Inu KUNGFU | US$0,000000000000 | 0,00% | 169,70% | - | - | - |
| 7574 |  PDBC Defichain DPDBC | US$2,66 | 6,81% | 6,46% | - | US$0,03000 | - |
| 7575 |  Merge MERGE | US$0,002641 | 3,42% | 27,26% | - | US$0,02000 | - |
| 7576 |  PlayChip PLA | US$0,000004431 | -0,03% | -33,46% | - | US$0,01000 | - |
| 7577 |  Move Dollar MOD | US$0,9974 | -0,47% | -18,45% | - | US$0,01000 | - |
| 7578 |  Wrapped KardiaChain WKAI | US$0,005961 | 0,05% | -4,68% | - | US$0,01000 | - |
| 7579 |  Arepacoin AREPA | US$0,001117 | -7,47% | -11,02% | - | US$0,01000 | - |
| 7580 |  Birb BIRB | US$0,005040 | -0,53% | 11,44% | - | US$0,01000 | - |
| 7581 |  BecoSwap Token BECO | US$0,0002805 | 0,02% | -2,86% | - | US$0,01000 | - |
| 7582 |  Equilibria XEQ | US$0,004093 | 0,00% | 0,83% | - | US$0,01000 | - |
| 7583 |  Doubloon DBL | US$0,0004077 | 4,88% | 3,04% | - | US$0,01000 | - |
| 7584 |  LSDoge LSDOGE | US$0,000000000234 | 3,70% | 8,07% | - | US$0,01000 | - |
| 7585 |  Rapids RPD | US$0,001467 | 3,42% | 8,84% | - | US$0,01000 | - |
| 7586 |  Wrapped NewYorkCoin WNYC | US$0,000009587 | -4,92% | -16,93% | - | US$0,01000 | - |
| 7587 |  Cheese CHEESE | US$0,000000000000 | 4,66% | 1,72% | - | US$0,01000 | - |
| 7588 |  ZeLoop Eco Reward ERW | US$0,000002072 | 0,12% | -4,76% | - | US$0,01000 | - |
| 7589 |  MoneyByte MON | US$0,04665 | -7,70% | -22,37% | - | US$0,01000 | - |
| 7590 |  CWallet CW | US$0,000000001806 | -100,00% | -100,00% | - | US$0,01000 | - |
| 7591 |  Cream CRM | US$0,00008802 | -5,57% | -5,63% | - | US$0,01000 | - |
| 7592 |  The Hustle App HUSL | US$0,0002201 | 0,35% | 4,92% | - | US$0,01000 | - |
| 7593 |  Freicoin FRC | US$0,0004401 | 0,31% | -65,04% | - | - | - |
| 7594 |  Zetacoin ZET | US$0,0008802 | 0,32% | 4,88% | - | - | - |
| 7595 |  TagCoin TAG | US$0,01805 | 0,32% | 4,89% | - | - | - |
| 7596 |  Nxt NXT | US$0,001629 | 3,11% | -73,60% | - | - | - |
| 7597 |  Datacoin DTC | US$0,0004401 | 0,31% | 4,88% | - | - | - |
| 7598 |  HoboNickels HBN | US$0,0004401 | 0,31% | 4,88% | - | - | - |
| 7599 |  42-coin 42 | US$45.870,35 | -0,28% | 3,24% | - | - | - |
| 7600 |  MintCoin MINT | US$0,00004401 | 0,32% | 4,89% | - | - | - |
| 7601 |  DopeCoin DOPE | US$0,002423 | -7,94% | -3,75% | - | - | - |
| 7602 |  DNotes NOTE | US$0,00002103 | -6,11% | -5,27% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 179 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.