Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Zebi Token ZEBI | US$0,0002520 | -4,54% | 4,63% | - | US$34,86 | - |
| 6802 |  Shopping Token SHP | US$0,00009521 | 1,73% | -23,74% | - | US$34,74 | - |
| 6803 |  Floki New Year FLOKINY | US$0,0001333 | -1,87% | -9,09% | - | US$34,73 | - |
| 6804 |  BitNautic Token BTNTV2 | US$0,0005754 | -2,61% | -0,15% | - | US$34,68 | - |
| 6805 |  Vulcano VULC | US$0,001909 | 0,43% | 44,73% | - | US$34,67 | - |
| 6806 |  Surf Live SURF | US$1,05 | -0,03% | 0,13% | - | US$34,57 | - |
| 6807 |  Moonie NFT MNY | US$0,000001231 | -2,94% | 3,42% | - | US$34,49 | - |
| 6808 |  GucciPepe GUCCIPEPE | US$0,000000000089 | 0,25% | 10,73% | - | US$34,46 | - |
| 6809 |  BHAX Token BHAX | US$0,004434 | -0,60% | 18,29% | - | US$34,47 | - |
| 6810 |  Age of Tanks A.O.T | US$0,001522 | -1,58% | 8,09% | - | US$34,45 | - |
| 6811 |  CATCEO CATCEO | US$0,000000000000 | -1,06% | 0,51% | - | US$34,40 | - |
| 6812 |  WaultSwap Polygon WEXPOLY | US$0,000001849 | -0,98% | -3,11% | - | US$34,33 | - |
| 6813 |  OXM Protocol OXM | US$0,000000000000 | 14,04% | 7,72% | - | US$34,20 | - |
| 6814 |  API INU API | US$0,000000003948 | -28,12% | -24,21% | - | US$29,49 | - |
| 6815 |  Pandora Finance PNDR | US$0,009574 | -0,13% | -13,76% | - | US$34,14 | - |
| 6816 |  Rubycoin RBY | US$0,1706 | 6,20% | 4,06% | - | US$34,12 | - |
| 6817 |  Giveth GIV | US$0,009344 | -1,28% | -7,58% | - | US$33,90 | - |
| 6818 |  Dinosaureggs DSG | US$0,0001544 | 3,14% | 8,47% | - | US$33,58 | - |
| 6819 |  Marble Bet MARBLE | US$0,001765 | 5,58% | -11,77% | - | US$33,53 | - |
| 6820 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | -0,36% | 62,29% | - | US$33,53 | - |
| 6821 |  Stylike Governance STYL | US$0,00002082 | 34,09% | 50,47% | - | US$33,19 | - |
| 6822 |  OSK DAO OSK-DAO | US$0,04728 | -1,01% | -0,34% | - | US$32,94 | - |
| 6823 |  Wrapped Bitcoin Cash WBCH | US$245,09 | -1,81% | 4,72% | - | US$32,90 | - |
| 6824 |  CryptoHunterTrading CHT | US$0,004308 | -1,24% | 3,12% | - | US$32,59 | - |
| 6825 |  Peoplez LEZ | US$0,03518 | -1,59% | 8,20% | - | US$32,56 | - |
| 6826 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | -2,69% | 13,68% | - | US$32,54 | - |
| 6827 |  BeerusCat BCAT | US$0,000000000000 | -1,35% | 7,35% | - | US$32,39 | - |
| 6828 |  Wrapped Fuse WFUSE | US$0,07074 | -1,20% | 7,21% | - | US$32,29 | - |
| 6829 |  Yorkie Doge YDOGE | US$0,00000003498 | -8,87% | 54,07% | - | US$32,09 | - |
| 6830 |  AmpleSwap (new) AMPLE | US$0,00001641 | 2,27% | 0,57% | - | US$32,06 | - |
| 6831 |  Hold On for Dear Life HODL | US$0,0000001077 | 2,12% | 12,48% | - | US$31,83 | - |
| 6832 |  CUBE ITAMCUBE | US$0,01494 | -6,93% | -16,00% | - | US$31,30 | - |
| 6833 |  Bestay BSY | US$0,003002 | -0,03% | 0,13% | - | US$31,24 | - |
| 6834 |  CryptoZoo (new) ZOO | US$0,0000007204 | -0,71% | 12,49% | - | US$31,22 | - |
| 6835 |  Doge Protocol DOGEP | US$0,00000001714 | 1,90% | -0,11% | - | US$30,99 | - |
| 6836 |  Freight Trust & Clearing Network EDI | US$0,00008990 | -0,55% | 7,03% | - | US$30,82 | - |
| 6837 |  Auroracoin AUR | US$0,03717 | -0,62% | 1,12% | - | US$30,81 | - |
| 6838 |  Dystopia DYST | US$0,0001665 | -1,57% | 7,00% | - | US$28,23 | - |
| 6839 |  KINGYTON KINGY | US$0,02140 | -4,71% | 5,31% | - | US$30,71 | - |
| 6840 |  MARSUPILAMI INU MARSUPILAMI | US$0,000000000000 | -0,84% | -7,42% | - | US$30,61 | - |
| 6841 |  LinkDao Network LKD | US$0,1220 | -12,65% | -2,78% | - | US$30,60 | - |
| 6842 |  Soccer Crypto SOT | US$0,000002566 | -0,11% | -40,31% | - | US$30,47 | - |
| 6843 |  REBorn(New) RB | US$2,01 | -0,03% | -0,64% | - | US$30,42 | - |
| 6844 |  Bogged BOG | US$0,01468 | -0,08% | 7,84% | - | US$30,40 | - |
| 6845 |  ChitCAT CHITCAT | US$0,003085 | -0,48% | 11,10% | - | US$30,34 | - |
| 6846 |  Bibox Token BIX | US$0,003994 | -0,25% | -0,06% | - | US$30,17 | - |
| 6847 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 0,18% | 9,78% | - | US$30,01 | - |
| 6848 |  Neurashi NEI | US$0,01349 | 0,43% | 8,64% | - | US$29,84 | - |
| 6849 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | -2,11% | 11,20% | - | US$29,82 | - |
| 6850 |  Traders coin TRDC | US$0,0002660 | -1,06% | 4,87% | - | US$29,68 | - |
Tabel di atas menampilkan halaman 137 dari total 179 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.