Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Mindfolk Wood $WOOD | US$0,0003208 | -2,58% | -6,10% | - | US$21,48 | - |
| 6952 |  SpaceXDoge SDOGE | US$0,000000000000 | 1,45% | 12,41% | - | US$21,46 | - |
| 6953 |  Zamzam Token ZAMZAM | US$0,000002902 | -34,11% | -38,22% | - | US$21,28 | - |
| 6954 |  Social Swap Token SST | US$0,003172 | -0,03% | 33,92% | - | US$21,22 | - |
| 6955 |  Metabit MBIT | US$0,000009350 | -23,09% | -32,70% | - | US$21,22 | - |
| 6956 |  Boo Finance BOOFI | US$0,003531 | -3,89% | 4,05% | - | US$21,03 | - |
| 6957 |  MetaCash META | US$0,000000000186 | -0,05% | 10,06% | - | US$20,89 | - |
| 6958 |  Troll Face TROLL | US$0,000000000224 | -0,27% | 7,62% | - | US$20,85 | - |
| 6959 |  Amon AMN | US$0,00005106 | -0,18% | 3,21% | - | US$20,81 | - |
| 6960 |  CubeBase CUBEB | US$0,0001011 | -0,16% | -0,29% | - | US$20,73 | - |
| 6961 |  Samurai Legends SMG | US$0,00004320 | 6,97% | -3,36% | - | US$20,70 | - |
| 6962 |  BossBaby BOSSBABY | US$0,000000000022 | -2,12% | 19,02% | - | US$20,67 | - |
| 6963 |  BURNZ BURNZ | US$0,0001066 | -3,20% | 25,06% | - | US$23,63 | - |
| 6964 |  Wrapped-Energi WNRG | US$0,1513 | -0,65% | -1,36% | - | US$19,55 | - |
| 6965 |  Monetas MNTG | US$0,01601 | -0,03% | -53,97% | - | US$20,45 | - |
| 6966 |  Pepe Grow $PG | US$0,000000000005 | -8,19% | -10,32% | - | US$20,39 | - |
| 6967 |  Spider Man Spider | US$0,000000000172 | 0,27% | 11,00% | - | US$20,33 | - |
| 6968 |  CloudChat CC | US$0,00003676 | -18,95% | -23,74% | - | US$20,25 | - |
| 6969 |  HashBit BlockChain HBIT | US$0,000003019 | 24,36% | 192,44% | - | US$20,14 | - |
| 6970 |  DeepOnion ONION | US$0,04112 | -0,62% | 1,37% | - | US$19,96 | - |
| 6971 |  Hold Ignore Fud H4TOKEN | US$0,00005625 | 0,64% | -0,63% | - | US$19,93 | - |
| 6972 |  TinyBits TINY | US$0,003357 | -0,62% | 0,04% | - | US$19,84 | - |
| 6973 |  TriipMiles TIIM | US$0,0003132 | -0,34% | -9,66% | - | US$19,70 | - |
| 6974 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,00% | 13,99% | - | US$19,63 | - |
| 6975 |  Tronipay TRP | US$0,0001763 | -0,68% | 0,88% | - | US$19,53 | - |
| 6976 |  YoCoin YOCO | US$0,0002924 | -33,77% | -28,84% | - | US$19,50 | - |
| 6977 |  Superalgos SA | US$0,002462 | -0,17% | -0,69% | - | US$19,48 | - |
| 6978 |  Frozy Inu FRZ | US$0,000000000019 | -0,90% | 9,42% | - | US$19,44 | - |
| 6979 |  Chihuahua Token CHH | US$0,000000000003 | -0,07% | 10,84% | - | US$19,25 | - |
| 6980 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -2,56% | 9,76% | - | US$19,25 | - |
| 6981 |  Recovery Right Token RRT | US$0,8000 | 0,00% | 3,90% | - | US$19,19 | - |
| 6982 |  FashionTV Token FTVT | US$0,05761 | -0,03% | 28,55% | - | US$19,06 | - |
| 6983 |  MOMO v2 MOMO V2 | US$0,00000002567 | -0,78% | 0,18% | - | US$19,01 | - |
| 6984 |  iEthereum IETH | US$0,02543 | 22,92% | -69,27% | - | US$18,99 | - |
| 6985 |  Web3 Inu WEB3 | US$0,000000001717 | -0,22% | -3,85% | - | US$18,91 | - |
| 6986 |  Olive Cash OLIVE | US$0,0009718 | -1,64% | 3,78% | - | US$18,91 | - |
| 6987 |  YUMMY YUMMY | US$0,000002044 | -0,69% | 27,13% | - | US$18,57 | - |
| 6988 |  LuckyStar LUCK | US$0,0004292 | 13,92% | 72,01% | - | US$18,54 | - |
| 6989 |  Cheese (V2) CHEESE | US$0,00003175 | 0,75% | 21,48% | - | US$18,49 | - |
| 6990 |  Marsverse MMS | US$0,0001880 | -2,38% | -20,93% | - | US$18,43 | - |
| 6991 |  Dragoma DMA | US$0,0003244 | -0,22% | 1,93% | - | US$23,79 | - |
| 6992 |  Envelop NIFTSY | US$0,002344 | -22,73% | -36,46% | - | US$18,39 | - |
| 6993 |  El Dorado Exchange EDE | US$0,001707 | -1,14% | -95,93% | - | US$18,30 | - |
| 6994 |  LuckyChip LC | US$0,0001855 | -0,06% | 6,14% | - | US$18,23 | - |
| 6995 |  DOJO DOJO | US$0,000000000534 | -0,02% | -0,21% | - | US$18,22 | - |
| 6996 |  Half Shiba Inu SHIB0.5 | US$0,2365 | -3,12% | -37,36% | - | US$18,10 | - |
| 6997 |  Poopsicle POOP | US$0,0003703 | 3,88% | 17,54% | - | US$17,98 | - |
| 6998 |  PolyDragon DGOLD | US$0,00002216 | -34,48% | 21,73% | - | US$17,91 | - |
| 6999 |  Pepe 2.0 PEPE 2.0 | US$0,000000000106 | 4,79% | 9,29% | - | US$17,79 | - |
| 7000 |  PAW PAW | US$0,0000001701 | -0,03% | 0,13% | - | US$17,76 | - |
Tabel di atas menampilkan halaman 140 dari total 179 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.