Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Blox Token BLOX | US$0,02404 | 8,39% | 81,69% | - | US$14,39 | - |
| 7052 |  Neutrinos NEUTR | US$0,00009527 | 12,64% | -30,75% | - | US$14,36 | - |
| 7053 |  Aelin AELIN | US$365,57 | -2,10% | -1,17% | - | US$14,33 | - |
| 7054 |  Demeter Chain DMTC | US$0,001137 | -0,64% | -94,27% | - | US$14,33 | - |
| 7055 |  Baby Samo Coin BABY | US$0,00001537 | -10,71% | 10,36% | - | US$14,17 | - |
| 7056 |  Transcodium TNS | US$0,0001335 | -0,18% | 3,21% | - | US$14,10 | - |
| 7057 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 16,38% | -4,51% | - | US$13,81 | - |
| 7058 |  ShibKiller SHIBKILLER | US$0,000000000084 | 0,13% | -0,48% | - | US$13,71 | - |
| 7059 |  Zkcult ZCULT | US$0,0002340 | -6,69% | 3,44% | - | US$13,68 | - |
| 7060 |  Memecoin MEM | US$0,009225 | -1,73% | 0,13% | - | US$13,56 | - |
| 7061 |  CryptoMines Reborn CRUX | US$0,04612 | -1,74% | 9,71% | - | US$13,50 | - |
| 7062 |  Global Innovation Platform GIP | US$0,05904 | -0,02% | -2,35% | - | US$13,47 | - |
| 7063 |  Martik MTK | US$3,83 | -0,06% | -46,69% | - | US$13,46 | - |
| 7064 |  Ryoshi Token RYOSHI | US$0,000000000373 | 3,61% | 50,85% | - | US$13,33 | - |
| 7065 |  AEROTYME IND | US$0,00007430 | 0,53% | 14,77% | - | US$13,31 | - |
| 7066 |  Scanetchain SWC | US$0,00001662 | -0,64% | 3,53% | - | US$13,30 | - |
| 7067 |  NoLimitCoin NLC | US$0,0003776 | -1,28% | -4,77% | - | US$13,18 | - |
| 7068 |  HeartX Utility Token HNX | US$0,0002145 | -0,98% | -0,09% | - | US$13,06 | - |
| 7069 |  DigiDinar Token DDRT | US$0,0007591 | -0,58% | -10,57% | - | US$13,03 | - |
| 7070 |  Cylum Finance CYM | US$0,000003021 | -0,48% | -9,30% | - | US$13,00 | - |
| 7071 |  Froge FROGE | US$0,000000000000 | -0,51% | 4,72% | - | US$12,98 | - |
| 7072 |  TradeX AI TRADEX | US$0,1124 | 0,66% | 10,45% | - | US$12,90 | - |
| 7073 |  FRLONGTOKEN FRLONG | US$0,000000001228 | 4,43% | 10,13% | - | US$12,88 | - |
| 7074 |  BNBtiger 2.0 BNBTIGER | US$0,000000000000 | 2,51% | 22,71% | - | US$12,84 | - |
| 7075 |  ECLAT ELT | US$0,03840 | -19,80% | -27,03% | - | US$12,84 | - |
| 7076 |  Blue Baikal BBC | US$0,000003413 | 0,74% | -10,00% | - | US$12,82 | - |
| 7077 |  All In AI AIAI | US$0,00002319 | -9,72% | -18,77% | - | US$12,81 | - |
| 7078 |  Quantum QUA | US$0,00000001001 | -0,03% | 0,13% | - | US$12,66 | - |
| 7079 |  Unreal Finance UGT | US$0,003935 | -0,13% | 5,03% | - | US$12,60 | - |
| 7080 |  GUCCI GUCCI | US$0,000000000000 | -1,87% | -21,13% | - | US$12,54 | - |
| 7081 |  Astro Cash ASTRO | US$0,01193 | 1,14% | 6,39% | - | US$12,49 | - |
| 7082 |  Meetin Token METI | US$0,002381 | -0,03% | -6,91% | - | US$12,41 | - |
| 7083 |  Ari Swap ARI | US$0,00002455 | 11,18% | 13,66% | - | US$12,39 | - |
| 7084 |  Graphene GFN | US$0,0003446 | 2,34% | -2,36% | - | US$12,39 | - |
| 7085 |  ZudgeZury ZZC | US$0,0000003903 | 2,61% | 2,79% | - | US$12,30 | - |
| 7086 |  Identity IDTT | US$0,00003468 | 12,16% | 8,61% | - | US$12,23 | - |
| 7087 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -0,54% | 6,08% | - | US$12,13 | - |
| 7088 |  1Move 1MT | US$0,002360 | -0,62% | 0,39% | - | US$11,94 | - |
| 7089 |  Hydro Protocol HOT | US$0,0001703 | -98,59% | -98,54% | - | US$11,85 | - |
| 7090 |  EYES Protocol EYES | US$0,0004374 | -27,20% | -21,21% | - | US$11,73 | - |
| 7091 |  Erzurumspor Token ERZ | US$0,2103 | 0,49% | -5,08% | - | US$11,61 | - |
| 7092 |  Timeleap Finance TIME | US$0,1215 | -1,55% | -14,92% | - | US$11,48 | - |
| 7093 |  Choice Coin CHOICE | US$0,00009970 | -2,87% | 7,55% | - | US$11,44 | - |
| 7094 |  Ratecoin XRA | US$0,0004373 | -0,63% | 3,50% | - | US$11,42 | - |
| 7095 |  Cryptotem TOTEM | US$0,00008994 | -1,07% | 6,13% | - | US$11,32 | - |
| 7096 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 1,24% | 9,33% | - | US$11,24 | - |
| 7097 |  AmazingDoge ADOGE | US$0,00000005240 | 0,13% | 10,68% | - | US$11,21 | - |
| 7098 |  Frenchie Network FREN | US$0,00000003502 | -0,02% | -5,28% | - | US$11,21 | - |
| 7099 |  Oduwacoin OWC | US$0,1447 | -51,22% | -54,88% | - | US$11,17 | - |
| 7100 |  Avoteo AVO | US$0,0005587 | -1,78% | 8,21% | - | US$11,11 | - |
Tabel di atas menampilkan halaman 142 dari total 179 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.