Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  SMP Finance SMPF | US$0,0000002198 | 3,91% | 9,74% | - | US$5,37 | - |
| 7252 |  Power Of Deep Ocean PODO | US$0,0002499 | 24,32% | 94,33% | - | US$5,36 | - |
| 7253 |  KinkyMilady KML | US$0,000000001772 | 505,02% | 3,00% | - | US$5,35 | - |
| 7254 |  Monsta XRP MXRP | US$0,0005871 | -1,49% | -25,93% | - | US$5,34 | - |
| 7255 |  PayRue (Propel) PROPEL | US$0,000002664 | -0,40% | -4,71% | - | US$5,34 | - |
| 7256 |  Perry The BNB PERRY | US$0,000000000342 | -0,03% | 30,21% | - | US$5,29 | - |
| 7257 |  ShibCEO SHIBCEO | US$0,000000000000 | -0,01% | 9,44% | - | US$5,28 | - |
| 7258 |  DollarBack BACK | US$0,000000007739 | 0,55% | 19,00% | - | US$5,28 | - |
| 7259 |  FirstHare FirstHare | - | -100,00% | 0,00% | - | US$5,27 | - |
| 7260 |  Hugo Inu HUGO | US$0,000000000000 | -0,77% | 7,97% | - | US$5,26 | - |
| 7261 |  Camp CAMP | US$0,000005303 | 6,18% | 6,13% | - | US$5,22 | - |
| 7262 |  Exohood EXO | US$0,0006099 | -1,11% | 5,69% | - | US$5,20 | - |
| 7263 |  Etherlite ETL | US$0,0001746 | -34,91% | -56,89% | - | US$5,19 | - |
| 7264 |  Epanus EPS | US$0,02590 | -0,64% | 3,53% | - | US$5,16 | - |
| 7265 |  Incube Chain ICB | US$0,000001891 | 90,84% | 2,29% | - | US$5,09 | - |
| 7266 |  ColaFactory COLA | US$0,002106 | 0,50% | 2,21% | - | US$5,08 | - |
| 7267 |  Lego Pepe Vision $LPV | US$0,00000006779 | -1,97% | 7,43% | - | US$5,07 | - |
| 7268 |  Youcoin YOU | US$0,00001973 | -2,31% | -51,31% | - | US$5,06 | - |
| 7269 |  NFT Pussies PUSSIES | US$0,002261 | -0,23% | 0,05% | - | US$5,01 | - |
| 7270 |  SmartLOX SMARTLOX | US$0,00002622 | -0,03% | -2,12% | - | US$5,01 | - |
| 7271 |  Speed Star SPEED SPEED | US$0,000003685 | 2,00% | 0,21% | - | US$5,00 | - |
| 7272 |  moonwolf.io WOLF | US$0,0000001461 | 1,63% | 7,22% | - | US$4,95 | - |
| 7273 |  DarkMeta DMT | US$0,00004242 | -0,78% | -93,23% | - | US$4,93 | - |
| 7274 |  PolyBeta Finance BETA | US$0,1964 | -1,42% | -0,24% | - | US$4,91 | - |
| 7275 |  Zeppelin DAO ZEP | US$0,000000001663 | 0,07% | 11,08% | - | US$4,91 | - |
| 7276 |  Xave Coin XVC | US$0,00009105 | 12,31% | 12,49% | - | US$4,84 | - |
| 7277 |  Profile Utility Token PUT | US$0,0001456 | -0,70% | 3,77% | - | US$4,82 | - |
| 7278 |  PlatinumBAR XPTX | US$0,01618 | -3,22% | 0,80% | - | US$4,82 | - |
| 7279 |  Binance Smart Chain Girl BSCGIRL | US$0,0004002 | -0,03% | 0,13% | - | US$4,81 | - |
| 7280 |  Yobit Token YO | US$614,58 | 0,96% | 5,14% | - | US$4,80 | - |
| 7281 |  Documentchain DMS | US$0,009051 | -1,12% | 3,98% | - | US$4,79 | - |
| 7282 |  VINCI VINCI | US$0,000003697 | 0,02% | 9,66% | - | US$4,76 | - |
| 7283 |  MilkshakeSwap Milk | US$0,002123 | 0,61% | -9,63% | - | US$4,72 | - |
| 7284 |  Frog Ceo FROGCEO | US$0,000000000000 | -0,61% | 1,50% | - | US$4,71 | - |
| 7285 |  CheeseSwap CHEESE | US$0,0000003355 | -1,70% | 5,29% | - | US$4,70 | - |
| 7286 |  Pepe 2.0 PEPE2.0 | US$0,000000000024 | -25,49% | 125,96% | - | US$4,62 | - |
| 7287 |  Poof.cash POOF | US$0,0001853 | 5,90% | 28,05% | - | US$4,59 | - |
| 7288 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -14,93% | -42,42% | - | US$4,50 | - |
| 7289 |  La Peseta PTAS | US$0,0008996 | -2,84% | -2,82% | - | US$4,50 | - |
| 7290 |  ALL BEST ICO SATOSHI SATSALL | US$0,00007437 | 11,03% | -0,43% | - | US$4,45 | - |
| 7291 |  EarnX V2 EARNX | US$0,0008741 | -0,51% | 9,90% | - | US$4,44 | - |
| 7292 |  Tratok TRAT | US$0,007179 | 51,73% | 254,26% | - | US$4,39 | - |
| 7293 |  CryptoBharatCoin CBC | US$0,07104 | -0,03% | 0,13% | - | US$4,36 | - |
| 7294 |  Dx Spot DXS | US$0,00001405 | 0,70% | 6,52% | - | US$4,34 | - |
| 7295 |  Planet NFT PNFT | US$0,00004023 | -0,53% | -0,36% | - | US$4,33 | - |
| 7296 |  Decentralized Liquidity Program DLP | US$0,06464 | -1,60% | -8,41% | - | US$4,31 | - |
| 7297 |  LS Coin LSC | US$0,01692 | -0,05% | -22,15% | - | US$4,31 | - |
| 7298 |  Pepeburn PEPEBURN | US$0,006492 | -48,65% | -8,09% | - | US$4,29 | - |
| 7299 |  GlitzKoin GTN | US$0,05073 | -0,03% | 0,13% | - | US$4,26 | - |
| 7300 |  Matrix Labs MATRIX | US$0,0009946 | -2,70% | 28,28% | - | US$4,16 | - |
Tabel di atas menampilkan halaman 146 dari total 179 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.