Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  ITSMYNE MYNE | US$0,002880 | 0,00% | -0,35% | - | US$0,8300 | - |
| 7452 |  Rising Sun SUN | US$0,000000000000 | 2,06% | 2,63% | - | US$0,8200 | - |
| 7453 |  VIRTUAL RIDE TOKEN VRT | US$0,008606 | -0,04% | -13,87% | - | US$0,8100 | - |
| 7454 |  BlockSAFU BSAFU | US$0,00004945 | -1,30% | 6,48% | - | US$0,8000 | - |
| 7455 |  Pippi Finance PIPI | US$0,0003246 | 0,51% | -87,51% | - | US$0,8000 | - |
| 7456 |  WatchDO WDO | US$0,0001725 | -0,85% | -23,77% | - | US$0,7800 | - |
| 7457 |  ShibaFameV2 SFV2 | US$0,000001495 | -1,80% | 8,98% | - | US$0,7500 | - |
| 7458 |  PawStars PAWS | US$0,00000001471 | 0,46% | -11,70% | - | US$0,7400 | - |
| 7459 |  GoldMint MNTP | US$0,04846 | -0,78% | -27,80% | - | US$0,7400 | - |
| 7460 |  Zynergy ZYN | US$0,0001463 | -1,18% | -69,20% | - | US$0,7300 | - |
| 7461 |  Neurotoken NTK | US$0,001270 | 47,66% | 192,60% | - | US$0,7300 | - |
| 7462 |  Evodefi GENX | US$0,0006802 | 1,15% | -10,52% | - | US$0,7000 | - |
| 7463 |  FantasyGold FGC | US$1,33 | 4,12% | -43,98% | - | US$0,7000 | - |
| 7464 |  Kuwa Oracle KUOR | US$0,000001875 | -53,67% | -2,20% | - | US$0,6400 | - |
| 7465 |  Web3 Game WEB3 | US$0,000000003255 | 0,62% | -7,70% | - | US$0,6300 | - |
| 7466 |  Mooner MNR | US$0,001287 | 0,55% | 0,65% | - | US$0,6100 | - |
| 7467 |  CZodiac Farming Token CZF | US$0,000000000199 | 1,55% | -1,27% | - | US$0,6000 | - |
| 7468 |  HOBO UNIVERSE HOBO | US$0,0002799 | -1,43% | 19,27% | - | US$0,6000 | - |
| 7469 |  ODEM ODE | US$0,0003600 | 0,00% | -0,35% | - | US$0,5800 | - |
| 7470 |  AI PEPE KING AIPEPE | US$0,000000000179 | -2,53% | 0,41% | - | US$1,05 | - |
| 7471 |  MultiBTC MULTIBTC | US$1.026,83 | 5,63% | 4,14% | - | US$0,5500 | - |
| 7472 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 9,59% | -0,02% | - | US$0,5400 | - |
| 7473 |  Mountain Sea World MAW | US$0,0006601 | 1,18% | -11,58% | - | US$0,5400 | - |
| 7474 |  GGBond GGBOND | US$0,000000000327 | -63,57% | 132,05% | - | US$0,5200 | - |
| 7475 |  Clams CLAM | US$0,1968 | -6,83% | -33,06% | - | US$0,5200 | - |
| 7476 |  STRAKS STAK | US$0,00004374 | -0,62% | 3,52% | - | US$0,4700 | - |
| 7477 |  Safe Energy EnergyX | US$0,000000000338 | -4,80% | 15,79% | - | US$0,4500 | - |
| 7478 |  The Wrong Token WRONG | US$0,0004572 | -0,76% | -0,63% | - | US$0,4100 | - |
| 7479 |  PumaPay PMA | US$0,000007877 | -96,50% | -25,43% | - | US$0,3600 | - |
| 7480 |  OC Protocol OCP | US$0,002187 | -0,62% | -26,07% | - | US$0,3500 | - |
| 7481 |  QuokkaSwap QUOK | US$0,06515 | -3,66% | 9,22% | - | US$0,3300 | - |
| 7482 |  LeetSwap LEET | US$0,1416 | 0,40% | -4,98% | - | US$0,3300 | - |
| 7483 |  Uniform Fiscal Object UFO | US$0,0001308 | -0,92% | -22,60% | - | US$0,3000 | - |
| 7484 |  X/Twitter X/TWITTER | US$0,000000006863 | 9,03% | -42,09% | - | US$0,2800 | - |
| 7485 |  U Network UUU | US$0,000003938 | -0,61% | 6,94% | - | US$0,2700 | - |
| 7486 |  Adroverse ADR | US$0,0002963 | 0,01% | -0,52% | - | US$0,2700 | - |
| 7487 |  BOB Coin BOB | US$0,0000002168 | -34,81% | 1,00% | - | US$0,2400 | - |
| 7488 |  KlayFi Finance KFI | US$0,001589 | -1,59% | -6,61% | - | US$0,2400 | - |
| 7489 |  NIKPLACE NIK | US$1,10 | -1,40% | 3,93% | - | US$0,2400 | - |
| 7490 |  Biblecoin BIBL | US$1,63 | -0,03% | 0,49% | - | US$0,2300 | - |
| 7491 |  LSHARE LSHARE | US$277,47 | -3,05% | 51,33% | - | US$0,2000 | - |
| 7492 |  AI Trader AIT | US$0,0001773 | 16,05% | 62,45% | - | US$0,1800 | - |
| 7493 |  BitOrbit BITORB | US$0,0009022 | -2,23% | 3,12% | - | US$0,1800 | - |
| 7494 |  FuturoCoin FTO | US$0,00004374 | -0,62% | 3,52% | - | US$0,1800 | - |
| 7495 |  Hydropia HPIA | US$0,0001655 | -27,18% | 991,16% | - | US$0,1700 | - |
| 7496 |  Coinerr ERR | US$0,000002702 | -0,03% | 18,68% | - | US$0,1600 | - |
| 7497 |  Sucrecoin XSR | US$0,00004374 | -0,62% | 3,52% | - | US$0,1600 | - |
| 7498 |  Koda Cryptocurrency KODA | US$0,00001533 | -0,29% | 11,40% | - | US$0,1600 | - |
| 7499 |  Exchange Genesis Ethlas Medium XGEM | US$0,0005164 | -4,54% | 9,82% | - | US$0,1600 | - |
| 7500 |  Babacoin BBC | US$0,0003993 | -23,29% | 263,41% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 150 dari total 179 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.