Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Power Cash PRCH | US$0,00000001153 | 114,95% | -44,44% | - | US$0,1500 | - |
| 7502 |  Monolith TKN | US$0,1123 | -0,18% | 3,21% | - | US$0,1400 | - |
| 7503 |  Substratum SUB | US$0,0003600 | 0,00% | 49,47% | - | US$0,1200 | - |
| 7504 |  ORO ORO | US$0,005520 | 0,00% | 14,60% | - | US$0,1200 | - |
| 7505 |  Coalculus COAL | US$0,002620 | -0,64% | 3,53% | - | US$0,1200 | - |
| 7506 |  Fossil FOSSIL | US$0,0001139 | -70,54% | -90,56% | - | US$0,1100 | - |
| 7507 |  QuantumXC QXC | US$0,001093 | -1,47% | 2,87% | - | US$0,1000 | - |
| 7508 |  JetSwap pWings pWINGS | US$0,00003672 | -2,32% | -2,03% | - | US$0,1000 | - |
| 7509 |  Meta Utopia LAND | US$0,07599 | -1,59% | -2,32% | - | US$0,09000 | - |
| 7510 |  Grom GR | US$0,001511 | -0,03% | 6,47% | - | US$0,09000 | - |
| 7511 |  ZeLoop Eco Reward ERW | US$0,000002072 | 0,02% | -4,04% | - | US$0,08000 | - |
| 7512 |  Skycoin SKY | US$0,07320 | 18,22% | 17,80% | - | US$0,08000 | - |
| 7513 |  SF Capital SFCP | US$0,00004374 | -50,31% | -48,24% | - | US$0,07000 | - |
| 7514 |  Knights & Peasants KNIGHT | US$0,00004895 | 5,29% | 11,80% | - | US$0,06000 | - |
| 7515 |  Native Utility Token NUT | US$0,6559 | -50,31% | -48,25% | - | US$0,06000 | - |
| 7516 |  Shaman King Inu SHAMAN | US$0,000000000015 | 443,96% | 445,65% | - | US$0,06000 | - |
| 7517 |  Swinca SWI | US$0,00001778 | 1,29% | -1,03% | - | US$0,05000 | - |
| 7518 |  LSDoge LSDOGE | US$0,000000000233 | -0,55% | -15,62% | - | US$0,04000 | - |
| 7519 |  Green Climate World WGC | US$0,03402 | -0,03% | 3,16% | - | US$0,04000 | - |
| 7520 |  Hiveterminal Token HVN | US$0,0002276 | -7,94% | 20,43% | - | US$0,03000 | - |
| 7521 |  Curecoin CURE | US$0,009185 | -0,61% | 3,57% | - | US$0,02000 | - |
| 7522 |  Merge MERGE | US$0,002546 | -3,59% | -6,10% | - | US$0,02000 | - |
| 7523 |  Arepacoin AREPA | US$0,001170 | 4,76% | -13,45% | - | US$0,01000 | - |
| 7524 |  VSolidus VSOL | US$0,000006895 | -0,02% | -10,63% | - | US$0,01000 | - |
| 7525 |  PEPE inu PEPEINU | US$0,000000000276 | -1,66% | 9,61% | - | US$0,01000 | - |
| 7526 |  VouchForMe IPL | US$0,0001313 | -5,16% | -1,02% | - | US$0,01000 | - |
| 7527 |  Bloomify Static STATIC | US$0,05158 | 6,09% | 6,09% | - | US$0,01000 | - |
| 7528 |  PanicSwap PANIC | US$0,0005352 | -1,53% | 23,84% | - | US$0,01000 | - |
| 7529 |  Honey HNY | US$11,55 | 0,17% | 3,14% | - | US$0,01000 | - |
| 7530 |  Equilibria XEQ | US$0,004093 | 0,00% | 0,02% | - | US$0,01000 | - |
| 7531 |  Proton Loan LOAN | US$0,00007658 | 22,22% | 18,07% | - | US$0,01000 | - |
| 7532 |  MoneyByte MON | US$0,04636 | -0,62% | -21,54% | - | US$0,01000 | - |
| 7533 |  Rapids RPD | US$0,001414 | -3,59% | -34,55% | - | US$0,01000 | - |
| 7534 |  HyperVerse HVT | US$0,000000000656 | -2,09% | -3,75% | - | US$0,01000 | - |
| 7535 |  Bontecoin BONTE | US$0,000004002 | -76,80% | 52,14% | - | US$0,01000 | - |
| 7536 |  MINDOL MIN | US$0,006564 | 49,08% | 55,35% | - | US$0,01000 | - |
| 7537 |  Wrapped NewYorkCoin WNYC | US$0,000009405 | -1,90% | -16,60% | - | US$0,01000 | - |
| 7538 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$87,19 | 4,63% | 10,87% | - | US$0,01000 | - |
| 7539 |  CWallet CW | US$0,00004376 | 2,00% | 3,57% | - | US$0,01000 | - |
| 7540 |  Doubloon DBL | US$0,0004009 | -1,66% | 2,96% | - | US$0,01000 | - |
| 7541 |  Altbet ABET | US$0,001881 | -0,62% | 3,51% | - | US$0,01000 | - |
| 7542 |  Social Send SEND | US$0,0003062 | -0,62% | 3,51% | - | US$0,01000 | - |
| 7543 |  SpectreSecurityCoin XSPC | US$0,0001749 | -0,62% | 3,51% | - | US$0,01000 | - |
| 7544 |  Joe-Yo Coin JYC | US$0,000000000002 | 42,46% | -4,66% | - | US$0,01000 | - |
| 7545 |  The Hustle App HUSL | US$0,0002187 | -0,64% | 3,53% | - | US$0,01000 | - |
| 7546 |  Codex CDEX | US$0,000001976 | 63,11% | -22,08% | - | US$0,01000 | - |
| 7547 |  Novacoin NVC | US$0,04548 | -0,62% | 2,52% | - | - | - |
| 7548 |  Freicoin FRC | US$0,0004373 | -0,62% | -65,50% | - | - | - |
| 7549 |  Ixcoin IXC | US$0,01421 | -7,71% | -9,08% | - | - | - |
| 7550 |  Zetacoin ZET | US$0,0008749 | -0,61% | 3,52% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.