Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  Humanize $HMT | US$0,007036 | -0,48% | -0,85% | - | US$86.037,58 | - |
| 3358 |  PandAI PANDAI | US$0,000000007759 | -3,99% | -68,66% | - | US$85.257,10 | - |
| 3359 |  DfiStarter DFI | US$0,002572 | -1,70% | 6,38% | - | US$85.995,56 | - |
| 3360 |  MIR Token MIR | US$0,0008694 | 0,13% | -20,41% | - | US$86.248,26 | - |
| 3361 |  DAM Finance D2O | US$0,9962 | 0,72% | 0,49% | - | US$85.337,05 | - |
| 3362 |  KiboShib KIBSHI | US$0,000001290 | 37,26% | 6,32% | - | US$84.933,82 | - |
| 3363 |  OwlDAO OWL | US$0,006090 | 20,70% | 2,78% | - | US$84.603,35 | - |
| 3364 |  Hadeswap HADES | US$0,08391 | -6,48% | -3,10% | - | US$84.164,68 | - |
| 3365 |  Ctomorrow Platform CTP | US$0,01406 | -0,33% | 10,40% | - | US$84.741,74 | - |
| 3366 |  Andus Chain DEB | US$0,007823 | -0,18% | 0,18% | - | US$84.136,97 | - |
| 3367 |  CherrySwap CHE | US$0,01576 | 306,92% | 208,60% | - | US$84.078,01 | - |
| 3368 |  tehBag BAG | US$0,003404 | 1,07% | -58,10% | - | US$84.519,16 | - |
| 3369 |  Ultimate Champions CHAMP | US$0,03584 | -3,34% | 11,66% | - | US$84.184,54 | - |
| 3370 |  DEVAI 0XDEV | US$2,51 | 11,36% | -0,10% | - | US$84.082,69 | - |
| 3371 |  Mandox Token MANDOX | US$0,00000007588 | -10,36% | -7,84% | - | US$83.735,66 | - |
| 3372 |  Coinzix ZIX | US$0,0001659 | -3,11% | -0,36% | - | US$83.836,95 | - |
| 3373 |  Wrapped Dogecoin WDOGE | US$0,09412 | 2,13% | 1,69% | - | US$83.664,73 | - |
| 3374 |  IQ Protocol IQT | US$0,7182 | 4,44% | -0,43% | - | US$83.322,90 | - |
| 3375 |  Arro Social ARRO | US$0,0003973 | -0,38% | 32,91% | - | US$83.306,46 | - |
| 3376 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -5,28% | 1,78% | - | US$83.475,95 | - |
| 3377 |  Paladeum PLB | US$0,4599 | -0,59% | 4,73% | - | US$83.272,77 | - |
| 3378 |  The Doge NFT DOG | US$0,001972 | -0,25% | 8,81% | - | US$83.633,06 | - |
| 3379 |  Zombie Inu(New) ZINU | US$0,001165 | 19,83% | 79,77% | - | US$82.362,57 | - |
| 3380 |  CrazyRabbit CRAYRABBIT | US$0,5682 | -3,75% | -13,24% | - | US$83.179,73 | - |
| 3381 |  Golden Token GOLD | US$0,008601 | 0,53% | 4,92% | - | US$82.879,63 | - |
| 3382 |  unshETHing_Token USH | US$0,02841 | -6,29% | -24,74% | - | US$85.028,00 | - |
| 3383 |  Yesports YESP | US$0,0003479 | 5,53% | 13,84% | - | US$81.939,45 | - |
| 3384 |  SECTBOT SECT | US$0,1620 | -3,28% | -20,67% | - | US$82.096,65 | - |
| 3385 |  Die Protocol DIE | US$0,00000003333 | 4,53% | -7,65% | - | US$82.330,25 | - |
| 3386 |  Play Kingdom PKT | US$2,28 | -0,39% | -5,18% | - | US$81.874,70 | - |
| 3387 |  FOOM FOOM | US$0,00000001861 | -0,39% | 4,16% | - | US$81.744,80 | - |
| 3388 |  Milo CEO MILOCEO | US$0,000000000000 | 8,06% | 25,88% | - | US$80.919,76 | - |
| 3389 |  ESG ESG | US$0,4098 | 1,26% | 15,51% | - | US$81.512,91 | - |
| 3390 |  Veno Finance VNO | US$0,1561 | 2,20% | -0,09% | - | US$81.208,96 | - |
| 3391 |  AladdinDAO ALD | US$0,08420 | -1,06% | -3,00% | - | US$81.363,66 | - |
| 3392 |  Nolus NLS | US$0,06987 | 8,76% | -6,48% | - | US$80.845,72 | - |
| 3393 |  MetaVPad METAV | US$0,01498 | -5,08% | -2,70% | - | US$80.620,35 | - |
| 3394 |  Oceanland OLAND | US$0,001505 | -5,75% | -11,45% | - | US$80.425,27 | - |
| 3395 |  Ben BEN | US$0,00000001999 | 3,21% | 14,37% | - | US$80.149,01 | - |
| 3396 |  French Connection Finance FCF | US$0,00009152 | -10,57% | -10,51% | - | US$79.669,72 | - |
| 3397 |  Minto BTCMT | US$0,8116 | 3,21% | 1,34% | - | US$81.580,40 | - |
| 3398 |  BITCOLOJIX BTCIX | US$1,37 | 0,28% | -0,05% | - | US$78.834,14 | - |
| 3399 |  Bitcoin 2.0 BTC2.0 | US$0,09490 | 0,05% | -7,79% | - | US$79.706,87 | - |
| 3400 |  Gold Secured Currency GSX | US$0,0007002 | -0,02% | -12,47% | - | US$78.506,46 | - |
| 3401 |  FORE Protocol FORE | US$0,1039 | 0,84% | -8,32% | - | US$79.813,50 | - |
| 3402 |  SonarWatch SONAR | US$0,01085 | 5,45% | -6,98% | - | US$78.559,08 | - |
| 3403 |  SO-COL SIMP | US$0,003110 | -0,12% | 2,21% | - | US$77.669,65 | - |
| 3404 |  Utility Web3Shot UW3S | US$0,2182 | 1,40% | 6,64% | - | US$78.381,31 | - |
| 3405 |  CateCoin CATE | US$0,0000003422 | -0,21% | 5,80% | - | US$78.415,38 | - |
| 3406 |  Ratio Finance RATIO | US$0,01968 | 65,81% | 192,59% | - | US$78.137,15 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.