Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Deed (Ordinals) DEED | US$0,1581 | -4,34% | 0,00% | - | US$59.905,68 | - |
| 3558 |  Optimism PEPE OPEPE | US$0,000000000002 | -0,04% | 0,04% | - | US$59.070,75 | - |
| 3559 |  Plug Chain PC | US$0,0002314 | -3,77% | -4,32% | - | US$60.054,82 | - |
| 3560 |  Smart Game Finance SMART | US$0,0006603 | 6,58% | -7,77% | - | US$59.653,68 | - |
| 3561 |  Vault Tech VAULT | US$0,1630 | 13,96% | 7,60% | - | US$59.500,64 | - |
| 3562 |  Fluent Finance USPLUS | US$0,9999 | -0,07% | 0,03% | - | US$59.041,42 | - |
| 3563 |  Ryoma RYOMA | US$0,0008012 | -2,24% | -15,92% | - | US$59.399,44 | - |
| 3564 |  Attack Wagon ATK | US$0,001530 | -1,73% | -4,90% | - | US$59.640,70 | - |
| 3566 |  ALLPAYCOIN APCG | US$0,006634 | 12,38% | 20,63% | - | US$59.145,11 | - |
| 3567 |  MicroCreditToken 1MCT | US$0,0001244 | 14,39% | -8,90% | - | US$58.907,57 | - |
| 3568 |  MOBIX MOBX | US$0,02980 | 2,22% | 6,93% | - | US$59.875,10 | - |
| 3569 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002508 | 3,95% | -1,35% | - | US$58.952,16 | - |
| 3570 |  ZIZY ZIZY | US$0,09658 | 0,21% | -13,00% | - | US$58.984,60 | - |
| 3571 |  Decentrawood DEOD | US$0,003912 | -2,75% | -7,83% | - | US$59.099,42 | - |
| 3572 |  Fantaverse UT | US$0,01097 | -1,60% | -11,56% | - | US$58.921,22 | - |
| 3573 |  ShibElon SHIBELON | US$0,0000002547 | 0,95% | 19,25% | - | US$58.332,58 | - |
| 3574 |  ShibaPoconk CONK | US$0,000000001556 | 4,01% | 26,68% | - | US$58.644,12 | - |
| 3575 |  Xuez XUEZ | US$0,002181 | 26,64% | 27,85% | - | US$58.117,48 | - |
| 3576 |  EdgeSwap EGS | US$0,001169 | 18,81% | 40,51% | - | US$57.760,07 | - |
| 3577 |  ScamFari token SCM | US$0,0002019 | 7,24% | -4,55% | - | US$58.276,83 | - |
| 3578 |  VNX Gold VNXAU | US$66,28 | 0,19% | 1,68% | - | US$58.493,43 | - |
| 3579 |  KOMPETE KOMPETE | US$0,03493 | 6,41% | 0,27% | - | US$57.221,10 | - |
| 3580 |  Scaleton SCALE | US$0,6287 | 11,22% | 22,75% | - | US$55.376,91 | - |
| 3581 |  Autonio NIOX | US$0,001465 | 12,29% | 10,11% | - | US$57.682,25 | - |
| 3582 |  Sunny Aggregator SUNNY | US$0,0001344 | 13,07% | 32,03% | - | US$57.458,69 | - |
| 3583 |  Flappymoonbird FMB | US$0,02269 | 3,71% | 96,27% | - | US$57.314,28 | - |
| 3584 |  BattleVerse BVC | US$0,0006992 | -0,59% | 10,97% | - | US$56.938,93 | - |
| 3585 |  Artichoke Protocol CHOKE | US$0,07522 | 0,36% | -7,27% | - | US$57.054,83 | - |
| 3586 |  Glide Finance GLIDE | US$0,07193 | -16,49% | 612,34% | - | US$60.095,55 | - |
| 3587 |  SOPDAP AI SDP | US$0,00001565 | 24,95% | 20,06% | - | US$56.631,59 | - |
| 3588 |  Atlas FC Fan Token ATLAS | US$0,9638 | 5,36% | 15,34% | - | US$56.821,82 | - |
| 3589 |  Akita DAO HACHI | US$0,09363 | -0,08% | 0,75% | - | US$56.612,08 | - |
| 3590 |  Baskonia Fan Token BKN | US$0,003160 | 3,29% | 20,43% | - | US$56.493,46 | - |
| 3591 |  ETF ETF | US$0,06045 | 33,66% | 52,02% | - | US$56.480,41 | - |
| 3592 |  KLEVA Protocol KLEVA | US$0,1489 | 2,27% | 99,55% | - | US$55.440,41 | - |
| 3593 |  WDOT WDOT | US$9,23 | 6,81% | 34,52% | - | US$56.353,65 | - |
| 3594 |  FLOKI CEO FLOKICEO | US$0,000000000007 | 0,39% | -41,05% | - | US$55.249,39 | - |
| 3595 |  Proteo DeFi PROTEO | US$0,3295 | -1,30% | 15,30% | - | US$56.881,42 | - |
| 3596 |  SpaceXCoin SPXC | US$0,000000000189 | 0,19% | 7,56% | - | US$55.673,97 | - |
| 3597 |  UGAS UGAS | US$0,0007482 | -0,93% | 2,24% | - | US$55.713,23 | - |
| 3598 |  BEETroot BEET | US$0,0002778 | 17,26% | 33,49% | - | US$55.421,00 | - |
| 3599 |  Akt.io AKTIO | US$0,1961 | -3,49% | -5,73% | - | US$55.396,07 | - |
| 3600 |  Lightning Bitcoin LBTC | US$0,2144 | 2,68% | -5,83% | - | US$55.439,97 | - |
| 3601 |  SoonVerse SOON | US$0,001307 | -4,20% | 9,75% | - | US$55.489,80 | - |
| 3602 |  Layerium LYUM | US$0,01219 | 0,59% | 7,45% | - | US$54.393,69 | - |
| 3603 |  LUXY LUXY | US$0,01044 | -0,10% | 0,11% | - | US$55.503,30 | - |
| 3604 |  Fuji FJT | US$0,06692 | 2,88% | 0,19% | - | US$55.241,05 | - |
| 3605 |  GAMER GMR | US$0,007389 | -2,21% | 2,57% | - | US$55.540,64 | - |
| 3606 |  Pig Finance PIG | US$0,00000001445 | -0,01% | 9,75% | - | US$55.069,60 | - |
| 3607 |  PLCU PLCU | US$116,47 | 0,17% | -17,18% | - | US$55.312,87 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.