Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  Blocktools TOOLS | US$58,68 | -8,05% | -16,74% | - | US$39.619,77 | - |
| 3759 |  Songbird Finance SFIN | US$338,47 | -1,62% | -6,55% | - | US$39.083,36 | - |
| 3760 |  Wrapped IoTeX WIOTX | US$0,05135 | 1,31% | 18,41% | - | US$41.303,53 | - |
| 3761 |  HurricaneSwap Token HCT | US$0,0002304 | 21,44% | 16,29% | - | US$39.652,68 | - |
| 3762 |  Holdex Finance HOLDEX | US$0,002000 | -0,05% | 0,04% | - | US$39.248,82 | - |
| 3763 |  CFX Quantum CFXQ | US$0,003534 | -1,57% | -2,12% | - | US$40.158,58 | - |
| 3764 |  Chain Games CHAIN | US$0,02823 | -1,33% | -7,84% | - | US$39.352,60 | - |
| 3765 |  Polkagold PGOLD | US$0,1425 | 0,54% | 301,40% | - | US$39.296,39 | - |
| 3766 |  Zodium ZODI | US$0,0005505 | -8,37% | -27,40% | - | US$39.220,41 | - |
| 3767 |  Voice Street VST | US$0,004698 | -6,25% | -26,61% | - | US$39.351,48 | - |
| 3768 |  FX1 Sports FXI | US$0,03178 | -5,94% | -25,96% | - | US$39.053,53 | - |
| 3769 |  ExenPay Token XNP | US$0,3184 | 3,18% | -9,98% | - | US$38.924,18 | - |
| 3770 |  Burn BURN | US$0,00002471 | 9,55% | 6,52% | - | US$39.059,92 | - |
| 3771 |  Naxion NXN | US$0,2132 | -2,42% | 13,09% | - | US$39.125,93 | - |
| 3772 |  GooseFX GOFX | US$0,04949 | 0,15% | 0,71% | - | US$39.015,45 | - |
| 3773 |  Genshiro GENS | US$0,0002239 | -7,93% | 88,79% | - | US$38.940,09 | - |
| 3774 |  Solareum SOLAR | US$0,6154 | 8,60% | 183,51% | - | US$38.847,19 | - |
| 3775 |  Baby Lovely Inu BLOVELY | US$0,000000001199 | -2,11% | 9,04% | - | US$38.902,05 | - |
| 3776 |  ENCOINS ENCS | US$0,9659 | 6,00% | -8,08% | - | US$38.737,36 | - |
| 3777 |  Spool SPOOL | US$0,3250 | 0,19% | -2,01% | - | US$38.705,67 | - |
| 3778 |  Silo Finance SILO | US$0,07504 | -1,22% | 4,94% | - | US$38.622,02 | - |
| 3779 |  Fluid FLUID | US$0,2195 | -14,22% | 0,00% | - | US$38.601,27 | - |
| 3780 |  Ramses Exchange RAM | US$0,04074 | 37,82% | 93,81% | - | US$38.541,50 | - |
| 3781 |  BitMEX Token BMEX | US$0,3041 | -1,26% | -2,13% | - | US$38.595,06 | - |
| 3782 |  Shina Inu SHI | US$0,0000008978 | -3,97% | -20,16% | - | US$38.373,00 | - |
| 3783 |  Poken PKN | US$0,0007530 | 0,84% | 5,69% | - | US$38.297,44 | - |
| 3784 |  Sanko GameCorp DMT | US$9,06 | 0,87% | -10,35% | - | US$38.304,86 | - |
| 3785 |  CRYPTORG CTG | US$0,1342 | 1,58% | 12,87% | - | US$38.228,90 | - |
| 3786 |  Million MM | US$2,24 | 4,57% | 2,63% | - | US$38.167,63 | - |
| 3787 |  Parrot Protocol PRT | US$0,0008002 | -13,80% | 18,96% | - | US$38.147,35 | - |
| 3788 |  Profit Blue BLUE | US$0,00001633 | -21,35% | -27,58% | - | US$38.151,24 | - |
| 3789 |  Doge Eat Doge OMNOM | US$0,000000001208 | 1,72% | -29,15% | - | US$38.447,33 | - |
| 3790 |  XMAS XMAS | US$0,000000000016 | -36,38% | 0,00% | - | US$40.145,99 | - |
| 3791 |  Local Traders LCT | US$0,003929 | 5,14% | 45,50% | - | US$39.394,26 | - |
| 3792 |  Gas DAO GAS | US$0,0000008234 | 6,15% | 7,05% | - | US$35.929,53 | - |
| 3793 |  Jax.Network WJXN | US$0,1848 | 24,45% | -15,08% | - | US$37.409,54 | - |
| 3794 |  Wrapped Everscale WEVER | US$0,03716 | 5,74% | -32,79% | - | US$39.915,44 | - |
| 3795 |  Metapioneers MPI | US$0,0001466 | 5,35% | 8,69% | - | US$37.647,42 | - |
| 3796 |  DEDPRZ USA | US$0,9308 | 1,86% | 7,16% | - | US$37.321,25 | - |
| 3797 |  KalyChain KLC | US$0,01468 | -17,98% | -22,71% | - | US$37.495,83 | - |
| 3798 |  Yield Yak YAK | US$890,54 | 1,79% | -5,50% | - | US$37.458,65 | - |
| 3799 |  Fire Protocol FIRE | US$0,0007411 | 9,02% | 17,69% | - | US$37.464,60 | - |
| 3800 |  MaziMatic MAZI | US$0,001863 | -1,39% | -18,72% | - | US$37.496,09 | - |
| 3801 |  zkSync id ZKID | US$0,01629 | -6,10% | -17,28% | - | US$37.310,23 | - |
| 3802 |  Teritori TORI | US$0,02942 | -9,72% | -23,41% | - | US$37.071,58 | - |
| 3803 |  Titan Hunters TITA | US$0,001124 | -2,32% | 17,41% | - | US$36.974,49 | - |
| 3804 |  Nahmii NII | US$0,0002720 | -15,10% | 6,70% | - | US$37.019,69 | - |
| 3805 |  GSENetwork GSE | US$0,00002310 | 0,32% | -3,70% | - | US$36.912,42 | - |
| 3806 |  PUNCHWORD PUNCH | US$0,0002758 | 2,36% | 0,88% | - | US$36.881,79 | - |
| 3807 |  ZEXICON ZEXI | US$1,35 | 0,03% | -0,51% | - | US$35.955,41 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.