Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3959 |  BFG Token BFG | US$0,01769 | 0,41% | 0,26% | - | US$29.215,56 | - |
| 3960 |  DNAxCAT Token DXCT | US$0,02715 | 0,29% | -3,07% | - | US$29.190,28 | - |
| 3961 |  handleFOREX FOREX | US$0,009080 | 0,80% | -15,01% | - | US$29.429,80 | - |
| 3962 |  Rake Finance RAK | US$11,47 | -7,04% | -8,05% | - | US$29.328,09 | - |
| 3963 |  Leandro Lopes LOPES | US$0,1309 | -1,86% | 17,29% | - | US$29.094,06 | - |
| 3964 |  Navcoin NAV | US$0,07625 | -3,39% | 0,74% | - | US$29.068,19 | - |
| 3965 |  NextEarth NXTT | US$0,0004700 | 9,74% | 21,29% | - | US$28.937,68 | - |
| 3966 |  Crazy pepe CRAZYPEPE | US$0,000000001232 | 8,01% | 35,52% | - | US$28.882,84 | - |
| 3967 |  XDAG XDAG | US$0,009802 | -6,36% | -18,58% | - | US$29.164,95 | - |
| 3968 |  xNFT Protocol XNFT | US$0,0008395 | 3,37% | 10,57% | - | US$28.866,63 | - |
| 3969 |  Globe Derivative Exchange GDT | US$0,01317 | 3,41% | -2,04% | - | US$28.874,53 | - |
| 3970 |  Plian PI | US$0,005098 | 19,08% | -18,78% | - | US$28.779,52 | - |
| 3971 |  Expert Infra EIM | US$0,03101 | -34,97% | -31,34% | - | US$28.836,17 | - |
| 3972 |  Frax Staked Ether SFRXETH | US$2.425,01 | 0,37% | 2,62% | - | US$28.781,96 | - |
| 3973 |  MoonStarter MNST | US$0,007952 | -8,94% | -9,85% | - | US$28.762,49 | - |
| 3974 |  Qbao QBT | US$0,001682 | 0,23% | -11,80% | - | US$28.839,29 | - |
| 3975 |  Nexus Dubai NXD | US$0,00006833 | 4,85% | 11,34% | - | US$28.701,00 | - |
| 3976 |  Lodestar LODE | US$0,3567 | -1,45% | 15,22% | - | US$28.662,05 | - |
| 3977 |  ITSBLOC ITSB | US$0,008312 | -6,46% | 27,65% | - | US$28.965,14 | - |
| 3978 |  Sashimi SASHIMI | US$0,004120 | -1,64% | 0,34% | - | US$28.535,15 | - |
| 3979 |  MiniSwap MINI | US$0,01587 | 3,00% | 7,66% | - | US$28.583,48 | - |
| 3980 |  CryptoArt.Ai CART | US$0,002927 | 0,59% | -24,98% | - | US$28.359,54 | - |
| 3981 |  iDypius IDYP | US$0,001537 | -16,29% | 123,73% | - | US$28.663,02 | - |
| 3982 |  EHash EHASH | US$0,01894 | -3,08% | 8,98% | - | US$28.586,61 | - |
| 3983 |  Farmers World Wood FWW | US$0,000001392 | 5,01% | 0,39% | - | US$28.384,99 | - |
| 3984 |  Poollotto.finance PLT | US$1,49 | 1,64% | 6,28% | - | US$28.583,05 | - |
| 3985 |  E.C. Vitoria Fan Token VTRA | US$0,02481 | 2,12% | -3,97% | - | US$28.389,14 | - |
| 3986 |  Global Digital Content GDC | US$0,0001270 | 3,33% | 11,29% | - | US$28.418,31 | - |
| 3987 |  XMax XMX | US$0,00002117 | -0,14% | -1,55% | - | US$28.266,09 | - |
| 3988 |  Planet Sandbox PSB | US$0,01481 | -4,76% | -13,37% | - | US$28.379,19 | - |
| 3989 |  Agave AGVE | US$47,31 | -7,65% | -20,82% | - | US$28.397,16 | - |
| 3990 |  Glo Dollar USDGLO | US$1,00 | 0,69% | 0,20% | - | US$28.594,97 | - |
| 3991 |  Taxa Token TXT | US$0,001579 | 0,08% | 1,45% | - | US$28.149,30 | - |
| 3992 |  MatrixETF MDF | US$0,001096 | -1,94% | 6,35% | - | US$27.992,07 | - |
| 3993 |  Cred LBA | US$0,0003462 | -2,34% | -6,50% | - | US$28.083,94 | - |
| 3994 |  MixTrust MXT | US$0,00001464 | 2,05% | -20,36% | - | US$28.204,94 | - |
| 3995 |  Moon Rabbit AAA | US$0,000003106 | -0,58% | -3,72% | - | US$28.224,80 | - |
| 3996 |  Metal Blockchain METAL | US$0,06956 | -0,06% | -4,69% | - | US$27.998,50 | - |
| 3997 |  Dragon Mainland Shards DMS | US$0,00006009 | 1,00% | 5,99% | - | US$27.868,87 | - |
| 3998 |  Centcex CENX | US$0,0004050 | -2,76% | 1,64% | - | US$27.839,75 | - |
| 3999 |  Laelaps LAELAPS | US$0,0003415 | 123,45% | 121,51% | - | US$26.356,31 | - |
| 4000 |  Shita-kiri Suzume SUZUME | US$0,0000004655 | -2,56% | -7,73% | - | US$27.730,29 | - |
| 4001 |  Synchrony SCY | US$0,0003446 | -6,69% | 55,88% | - | US$27.501,36 | - |
| 4002 |  Zen Panda Coin ZPC | US$0,000000000376 | -0,39% | -5,73% | - | US$27.474,11 | - |
| 4003 |  Smart World Union SWU | US$0,0007002 | -0,04% | -36,34% | - | US$27.517,64 | - |
| 4004 |  EG Token EG | US$0,0007180 | 0,91% | 25,14% | - | US$27.317,62 | - |
| 4005 |  Monero Classic XMC | US$0,3306 | 8,30% | 8,41% | - | US$27.645,23 | - |
| 4006 |  HitChain HIT | US$0,000004159 | -6,09% | -1,52% | - | US$27.699,24 | - |
| 4007 |  iNFTspace INS | US$0,00004302 | -2,19% | -4,36% | - | US$27.658,36 | - |
| 4008 |  Avrora Metaverse AVR | US$0,1202 | -13,91% | 13,04% | - | US$27.452,85 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.