Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4159 |  One Share ONS | US$1,43 | 11,32% | 29,52% | - | US$22.870,50 | - |
| 4160 |  Solcial SLCL | US$0,009382 | -12,55% | 23,20% | - | US$21.647,93 | - |
| 4161 |  Liquid Staking Derivatives LSD | US$0,01924 | -2,87% | -6,97% | - | US$22.771,03 | - |
| 4162 |  Moomonster MOO | US$0,0006755 | 0,52% | 8,22% | - | US$22.766,41 | - |
| 4163 |  Babylons BABI | US$0,003236 | -0,42% | -3,22% | - | US$22.762,49 | - |
| 4164 |  99Starz STZ | US$0,01201 | 6,06% | 16,24% | - | US$22.751,09 | - |
| 4165 |  Crypto Emergency CEM | US$0,8679 | -0,02% | 0,06% | - | US$22.636,63 | - |
| 4166 |  Theos THEOS | US$0,0001138 | -4,56% | 5,61% | - | US$22.593,76 | - |
| 4167 |  FIX00 FIX00 | US$0,0001557 | -0,26% | -1,49% | - | US$22.630,44 | - |
| 4168 |  IHT Real Estate Protocol IHT | US$0,0001377 | -0,16% | 15,31% | - | US$22.483,93 | - |
| 4169 |  Winerz WNZ | US$0,0005836 | 4,32% | 8,20% | - | US$22.519,27 | - |
| 4170 |  ReadFi $RDF | US$0,001407 | 2,49% | 15,24% | - | US$22.427,87 | - |
| 4171 |  Spherium SPHRI | US$0,01331 | -3,86% | 5,77% | - | US$22.495,66 | - |
| 4172 |  MESSIER M87 | US$0,000002466 | 9,34% | 131,79% | - | US$22.413,17 | - |
| 4173 |  Copiosa Coin COP | US$0,0009451 | 2,53% | -58,70% | - | US$22.381,16 | - |
| 4174 |  Artmeta MART | US$0,007023 | 0,24% | 1,44% | - | US$22.302,84 | - |
| 4175 |  Blacksmith Token BS | US$0,009334 | 1,93% | 54,37% | - | US$22.298,60 | - |
| 4176 |  Envoy ENV | US$0,001383 | -2,78% | -0,54% | - | US$22.250,48 | - |
| 4177 |  EverGrow EGC | US$0,00000005164 | -0,74% | 18,05% | - | US$22.249,03 | - |
| 4178 |  TrustBase TBE | US$0,0001736 | 2,31% | 6,99% | - | US$22.210,17 | - |
| 4179 |  Green Beli GRBE | US$0,001485 | -1,16% | 7,86% | - | US$22.144,79 | - |
| 4180 |  Ethermon EMON | US$0,001405 | 4,19% | 7,81% | - | US$22.137,61 | - |
| 4181 |  Passage PASG | US$0,03389 | -4,13% | -3,26% | - | US$21.002,49 | - |
| 4182 |  Hashtagger.com MOOO | US$0,04210 | 0,92% | -2,12% | - | US$21.995,28 | - |
| 4183 |  Carrot CRT | US$0,07560 | -3,07% | 8,73% | - | US$21.937,71 | - |
| 4184 |  Akropolis Delphi ADEL | US$0,006299 | -4,46% | 22,38% | - | US$22.016,07 | - |
| 4185 |  One Cash ONC | US$0,07609 | 9,23% | 14,97% | - | US$21.972,15 | - |
| 4186 |  Ardana DANA | US$0,003887 | 11,59% | 44,83% | - | US$21.884,59 | - |
| 4187 |  Xfinite Entertainment Token XET | US$0,0006953 | -3,15% | 27,15% | - | US$21.886,49 | - |
| 4188 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004597 | -1,55% | -7,48% | - | US$21.902,58 | - |
| 4189 |  Paragen RGEN | US$0,03550 | -0,82% | 74,54% | - | US$21.877,42 | - |
| 4190 |  The Rug Game TRG | US$0,0000001536 | -0,16% | -1,68% | - | US$21.870,19 | - |
| 4191 |  Victory Gem VTG | US$0,0004943 | 3,01% | -13,27% | - | US$21.889,73 | - |
| 4192 |  OptionPanda OPA | US$0,0001786 | 0,51% | -6,65% | - | US$21.805,29 | - |
| 4193 |  Shockwaves NEUROS | US$0,02975 | -20,68% | -27,10% | - | US$21.796,14 | - |
| 4194 |  PlaceWar PLACE | US$0,0001430 | -0,62% | -0,73% | - | US$21.796,30 | - |
| 4195 |  Phuture PHTR | US$0,01839 | 1,18% | -8,17% | - | US$21.691,99 | - |
| 4196 |  TaleCraft CRAFT | US$0,006959 | 6,66% | -10,86% | - | US$21.796,76 | - |
| 4197 |  Bitcoin ETF ETF | US$0,001324 | -6,93% | 194,74% | - | US$22.469,41 | - |
| 4198 |  Fidance FDC | US$0,0000001529 | -9,34% | 11,52% | - | US$21.704,93 | - |
| 4199 |  League of Ancients LOA | US$0,003526 | -1,46% | -12,65% | - | US$21.697,10 | - |
| 4200 |  Snetwork SNET | US$0,001631 | -3,45% | 3,70% | - | US$21.605,39 | - |
| 4201 |  Solar SOLAR | US$0,005685 | -0,08% | -3,46% | - | US$21.656,67 | - |
| 4202 |  Bald BALD | US$0,01625 | 0,32% | 0,74% | - | US$21.580,88 | - |
| 4203 |  Hamachi Finance HAMI | US$0,00004558 | -6,03% | 91,68% | - | US$21.797,35 | - |
| 4204 |  12Ships TSHP | US$0,00003654 | 1,66% | 1,54% | - | US$21.741,62 | - |
| 4205 |  Magic Crystal MC | US$0,4553 | -9,08% | 0,67% | - | US$21.590,97 | - |
| 4206 |  ENNO Cash ENNO | US$0,03208 | 8,63% | 7,95% | - | US$21.573,60 | - |
| 4207 |  Hollywood Capital Group WARRIOR WOR | US$0,2568 | -0,09% | -5,19% | - | US$21.403,82 | - |
| 4208 |  Famous Fox Federation FOXY | US$0,005300 | 2,47% | 11,25% | - | US$16.600,68 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.