Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4359 |  Gemini AI GEMINI | US$0,0000006674 | -7,30% | -24,43% | - | US$16.312,10 | - |
| 4360 |  CDbio MCD | US$1,80 | 29,23% | -27,94% | - | US$16.449,82 | - |
| 4361 |  Starpad SRP | US$0,00008114 | -97,35% | -97,28% | - | US$16.418,43 | - |
| 4362 |  Hoichi HOICHI | US$0,000002052 | -15,40% | -16,24% | - | US$16.392,13 | - |
| 4363 |  eCredits ECS | US$0,01950 | -7,25% | 72,70% | - | US$16.256,08 | - |
| 4364 |  Matching Game MATCH | US$0,000008488 | -3,00% | -4,32% | - | US$16.293,64 | - |
| 4365 |  iFortune IFC | US$3,64 | 3,85% | -8,99% | - | US$16.501,17 | - |
| 4366 |  ENO ENO | US$1,45 | -4,05% | -5,07% | - | US$16.255,58 | - |
| 4367 |  Pera Finance PERA | US$0,0006594 | 8,34% | -3,24% | - | US$16.204,90 | - |
| 4368 |  PL^Gnet PLUG | US$0,0001705 | -2,65% | -9,52% | - | US$16.109,73 | - |
| 4369 |  Ratscoin RATS | US$0,000000000501 | -1,24% | -4,31% | - | US$16.188,56 | - |
| 4370 |  Safereum SAFEREUM | US$0,0000002418 | -0,31% | -0,56% | - | US$16.258,94 | - |
| 4371 |  EbisusBay Fortune FRTN | US$0,04336 | 10,58% | -9,32% | - | US$15.949,33 | - |
| 4372 |  Pin Token PIN | US$10,12 | -0,67% | 1,08% | - | US$16.104,32 | - |
| 4373 |  XCeption XCEPT | US$0,006073 | -4,08% | 8,48% | - | US$16.099,93 | - |
| 4374 |  DeFinity DEFX | US$0,05693 | 10,24% | -15,71% | - | US$16.084,80 | - |
| 4375 |  Galactic Arena: The NFTverse GAN | US$0,0001150 | 14,82% | 22,24% | - | US$14.671,73 | - |
| 4376 |  MAGIKAL.ai MGKL | US$0,0000002093 | -1,99% | -7,14% | - | US$15.860,75 | - |
| 4377 |  pBTC35A pBTC35A | US$1,81 | -0,22% | 5,29% | - | US$15.791,30 | - |
| 4378 |  Degen DEGEN | US$0,00007771 | -10,81% | 0,00% | - | US$15.803,30 | - |
| 4379 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,10% | 1,35% | - | US$15.534,83 | - |
| 4380 |  XUV Coin XUV | US$804,76 | -0,34% | 31,81% | - | US$16.302,08 | - |
| 4381 |  Vee Finance VEE | US$0,00008798 | -3,96% | -14,40% | - | US$15.759,80 | - |
| 4382 |  Real Realm REAL | US$0,0001374 | -5,65% | 46,11% | - | US$15.492,85 | - |
| 4383 |  Streakk STKK | US$0,04329 | -3,30% | -18,19% | - | US$15.561,43 | - |
| 4384 |  MetaOctagon MOTG | US$0,001351 | -3,47% | -8,62% | - | US$15.564,02 | - |
| 4385 |  Raft RAFT | US$0,001644 | 8,41% | -3,49% | - | US$15.422,94 | - |
| 4386 |  Pi INU PINU | US$0,0000005249 | 2,66% | 2,33% | - | US$15.391,33 | - |
| 4387 |  Goerli ETH GETH | US$0,08107 | 12,46% | 13,13% | - | US$15.422,71 | - |
| 4388 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,43 | 0,56% | 5,32% | - | US$15.383,39 | - |
| 4389 |  Puffin Global PUFFIN | US$0,0003745 | -7,31% | -25,71% | - | US$15.360,80 | - |
| 4390 |  MCFinance MCF | US$0,001326 | 0,18% | 0,65% | - | US$15.436,67 | - |
| 4391 |  Furio $FUR | US$0,02447 | -0,02% | 0,57% | - | US$15.384,93 | - |
| 4392 |  Nitro League NITRO | US$0,003256 | 6,48% | 14,19% | - | US$15.330,61 | - |
| 4393 |  Ribbit RIBBIT | US$0,000000001553 | 9,62% | 14,93% | - | US$15.328,49 | - |
| 4394 |  MiraQle MQL | US$0,00002654 | 0,16% | 9,95% | - | US$15.241,30 | - |
| 4395 |  AICoin AI | US$0,00004106 | 7,50% | 15,30% | - | US$15.346,49 | - |
| 4396 |  MagnetGold MTG | US$0,1770 | -4,04% | -6,94% | - | US$15.213,74 | - |
| 4397 |  StakeWise SWISE | US$0,06542 | -0,20% | -1,91% | - | US$15.593,58 | - |
| 4398 |  zkDoge ZKDOGE | US$0,00007754 | -7,55% | -46,44% | - | US$14.948,84 | - |
| 4399 |  DogCoin DOGS | US$0,000000001137 | 2,35% | 23,77% | - | US$15.086,97 | - |
| 4400 |  Wrapped SX Network WSX | US$0,1293 | -4,00% | -6,02% | - | US$15.015,39 | - |
| 4401 |  LINQ LINQ | US$0,02900 | -3,28% | -9,67% | - | US$14.940,15 | - |
| 4402 |  BitShiba SHIBA | US$0,000000004118 | 0,76% | 10,49% | - | US$14.895,57 | - |
| 4403 |  Swappi PPI | US$0,008321 | 2,04% | 10,40% | - | US$14.874,01 | - |
| 4404 |  Fuzion FUZN | US$0,06996 | -4,03% | 0,00% | - | US$14.870,32 | - |
| 4405 |  Sunflower Land SFL | US$0,05286 | 6,89% | 10,04% | - | US$14.794,44 | - |
| 4406 |  BitTorrent BTTOLD | US$0,001054 | 42,84% | 422,02% | - | US$14.752,61 | - |
| 4407 |  Smell Token SML | US$0,004386 | -2,38% | -13,50% | - | US$14.741,57 | - |
| 4408 |  0xGasless 0XGAS | US$0,1717 | 2,23% | 248,00% | - | US$14.810,27 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.