Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.613,14 | 1,39% | 2,32% | US$853.982.087.896 | US$21.115.795.370 | 19.580.843 BTC |
| 2 |  Ethereum ETH | US$2.272,56 | 0,30% | 2,49% | US$273.125.381.791 | US$8.036.302.656 | 120.183.925 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,03% | 0,08% | US$91.312.133.558 | US$61.756.563.211 | 91.260.809.555 USDT |
| 4 |  Solana SOL | US$121,15 | 7,70% | 62,95% | US$51.786.611.387 | US$5.951.791.518 | 427.471.106 SOL |
| 5 |  BNB BNB | US$267,07 | 0,89% | 10,66% | US$40.513.321.134 | US$738.674.209 | 151.693.596 BNB |
| 6 |  XRP XRP | US$0,6463 | 5,35% | 5,52% | US$34.944.225.692 | US$1.781.837.085 | 54.065.019.376 XRP |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,04% | US$25.061.070.922 | US$4.515.777.689 | 25.051.119.232 USDC |
| 8 |  Cardano ADA | US$0,6257 | 5,35% | 4,11% | US$22.122.138.332 | US$636.249.032 | 35.354.631.161 ADA |
| 9 |  Avalanche AVAX | US$48,35 | 1,33% | 17,74% | US$17.666.646.803 | US$1.173.301.947 | 365.427.074 AVAX |
| 10 |  Dogecoin DOGE | US$0,09445 | 2,78% | 2,62% | US$13.448.088.300 | US$435.910.884 | 142.384.576.384 DOGE |
| 11 |  Polkadot DOT | US$9,23 | 6,71% | 34,22% | US$12.199.257.463 | US$883.892.634 | 1.321.888.254 DOT |
| 12 |  TRON TRX | US$0,1059 | -0,43% | 4,98% | US$9.359.662.709 | US$261.129.592 | 88.354.307.877 TRX |
| 13 |  Chainlink LINK | US$15,61 | 1,95% | 6,57% | US$8.867.128.926 | US$459.143.712 | 568.099.970 LINK |
| 14 |  Polygon MATIC | US$0,9120 | 7,16% | 13,95% | US$8.714.072.402 | US$700.767.553 | 9.555.340.730 MATIC |
| 15 |  Toncoin TON | US$2,24 | 2,93% | 6,00% | US$7.729.515.486 | US$45.864.412 | 3.455.545.712 TON |
| 16 |  Shiba Inu SHIB | US$0,00001101 | 3,22% | 5,72% | US$6.489.861.729 | US$174.486.900 | 589.300.635.055.183 SHIB |
| 17 |  Litecoin LTC | US$72,28 | 1,55% | 2,08% | US$5.349.803.181 | US$272.499.306 | 74.019.814 LTC |
| 18 |  Dai DAI | US$0,9996 | 0,01% | -0,06% | US$5.345.835.086 | US$226.135.423 | 5.347.888.596 DAI |
| 19 |  Bitcoin Cash BCH | US$234,98 | 2,52% | 3,09% | US$4.604.542.039 | US$191.923.180 | 19.595.675 BCH |
| 20 |  Cosmos ATOM | US$11,93 | 6,12% | 9,67% | US$4.538.056.965 | US$256.974.307 | 380.322.147 ATOM |
| 21 |  Internet Computer ICP | US$9,55 | -2,16% | -2,53% | US$4.331.746.011 | US$126.173.927 | 453.451.352 ICP |
| 22 |  NEAR Protocol NEAR | US$4,26 | 11,64% | 86,28% | US$4.275.319.880 | US$598.659.234 | 1.004.666.471 NEAR |
| 23 |  Uniswap UNI | US$6,97 | 1,53% | 17,38% | US$4.168.331.374 | US$179.579.568 | 598.187.016 UNI |
| 24 |  Stellar XLM | US$0,1310 | 3,89% | 8,15% | US$3.700.462.902 | US$104.029.800 | 28.240.106.127 XLM |
| 25 |  UNUS SED LEO LEO | US$3,95 | 0,46% | 4,79% | US$3.668.319.025 | US$1.663.461 | 928.121.275 LEO |
| 26 |  Injective INJ | US$43,29 | 6,64% | 17,24% | US$3.625.940.229 | US$295.987.596 | 83.755.556 INJ |
| 27 |  OKB OKB | US$54,27 | -0,75% | -0,70% | US$3.256.102.941 | US$7.875.392 | 60.000.000 OKB |
| 28 |  Monero XMR | US$174,56 | 1,84% | 0,58% | US$3.207.678.432 | US$72.328.561 | 18.375.796 XMR |
| 29 |  Aptos APT | US$10,46 | 12,02% | 32,60% | US$3.205.062.685 | US$391.537.572 | 306.497.425 APT |
| 30 |  Immutable IMX | US$2,41 | 0,63% | 11,21% | US$3.118.612.544 | US$116.567.183 | 1.296.459.367 IMX |
| 31 |  Hedera HBAR | US$0,09250 | 2,42% | 16,36% | US$3.109.145.464 | US$79.126.130 | 33.612.614.664 HBAR |
| 32 |  Ethereum Classic ETC | US$21,47 | 2,85% | 7,91% | US$3.106.897.896 | US$182.146.996 | 144.707.568 ETC |
| 33 |  Optimism OP | US$3,39 | -5,50% | 51,49% | US$3.085.468.051 | US$607.088.068 | 911.294.948 OP |
| 34 |  Filecoin FIL | US$5,80 | 2,83% | 9,49% | US$2.815.619.702 | US$278.894.927 | 485.428.151 FIL |
| 35 |  VeChain VET | US$0,03818 | 10,39% | 19,52% | US$2.775.975.602 | US$108.214.857 | 72.714.516.834 VET |
| 36 |  Cronos CRO | US$0,1003 | 2,37% | 1,97% | US$2.532.699.695 | US$10.489.958 | 25.263.013.692 CRO |
| 37 |  TrueUSD TUSD | US$0,9976 | -0,13% | -0,19% | US$2.425.743.140 | US$295.719.565 | 2.431.636.023 TUSD |
| 38 |  Kaspa KAS | US$0,1088 | 3,52% | 0,07% | US$2.399.848.336 | US$37.301.350 | 22.062.530.774 KAS |
| 39 |  Lido DAO LDO | US$2,55 | 5,19% | 20,01% | US$2.273.959.032 | US$175.565.092 | 890.169.286 LDO |
| 40 |  Stacks STX | US$1,52 | 9,03% | 20,69% | US$2.173.489.133 | US$273.255.973 | 1.429.387.008 STX |
| 41 |  Celestia TIA | US$13,74 | -2,96% | 7,08% | US$2.102.834.967 | US$269.244.934 | 153.098.322 TIA |
| 42 |  THORChain RUNE | US$5,87 | -3,35% | 6,53% | US$1.979.775.189 | US$340.015.498 | 337.433.455 RUNE |
| 43 |  MultiversX EGLD | US$72,84 | -0,20% | 22,27% | US$1.920.918.803 | US$183.572.726 | 26.371.227 EGLD |
| 44 |  Mantle MNT | US$0,6111 | -2,36% | 7,73% | US$1.913.110.252 | US$60.255.644 | 3.130.673.946 MNT |
| 45 |  Algorand ALGO | US$0,2381 | 2,94% | 21,93% | US$1.906.171.002 | US$87.475.902 | 8.004.833.967 ALGO |
| 46 |  The Graph GRT | US$0,1969 | 5,64% | 23,26% | US$1.843.716.785 | US$85.987.881 | 9.361.595.546 GRT |
| 47 |  SATS 1000SATS | US$0,0008779 | 39,38% | 28,25% | US$1.843.506.975 | US$371.905.104 | 2.100.000.000.000 1000SATS |
| 48 |  First Digital USD FDUSD | US$0,9994 | -0,04% | 0,05% | US$1.794.194.054 | US$1.985.359.630 | 1.795.341.367 FDUSD |
| 49 |  Arbitrum ARB | US$1,39 | 2,55% | 26,47% | US$1.774.597.912 | US$547.546.354 | 1.275.000.000 ARB |
| 50 |  Render RNDR | US$4,63 | 0,38% | 4,87% | US$1.721.868.655 | US$87.792.419 | 371.908.453 RNDR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.