Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Covalent CQT | US$0,2201 | -1,16% | 3,08% | US$137.554.234 | US$1.118.469 | 625.051.477 CQT |
| 302 |  inSure DeFi SURE | US$0,005005 | -2,16% | -7,90% | US$134.096.975 | US$268.020 | 26.790.063.175 SURE |
| 303 |  Marlin POND | US$0,01631 | 2,96% | 13,99% | US$131.889.125 | US$6.475.012 | 8.087.375.977 POND |
| 304 |  Gains Network GNS | US$4,34 | 0,90% | 16,29% | US$132.213.926 | US$12.433.116 | 30.453.619 GNS |
| 305 |  Orbs ORBS | US$0,04162 | 2,74% | 5,71% | US$131.826.851 | US$11.999.325 | 3.167.720.359 ORBS |
| 306 |  Nakamoto Games NAKA | US$1,64 | 2,60% | -5,38% | US$131.634.412 | US$20.542.535 | 80.463.652 NAKA |
| 307 |  Stargate Finance STG | US$0,6421 | 9,95% | 28,17% | US$131.205.029 | US$39.111.836 | 204.338.417 STG |
| 308 |  Snek SNEK | US$0,001807 | 7,98% | -15,14% | US$132.330.158 | US$4.018.442 | 73.235.343.051 SNEK |
| 309 |  DODO DODO | US$0,2127 | 1,90% | 37,08% | US$130.744.580 | US$17.962.333 | 614.617.713 DODO |
| 310 |  Yield Guild Games YGG | US$0,4583 | 13,75% | 18,58% | US$130.574.355 | US$53.409.811 | 284.903.702 YGG |
| 311 |  Pundi X (New) PUNDIX | US$0,5021 | 2,15% | 6,03% | US$129.776.954 | US$3.878.460 | 258.491.637 PUNDIX |
| 312 |  OMG Network OMG | US$0,9264 | 4,11% | 13,46% | US$129.929.667 | US$37.764.648 | 140.245.398 OMG |
| 313 |  PlayDapp PLA | US$0,2248 | 3,78% | 9,18% | US$129.818.799 | US$10.328.878 | 577.401.393 PLA |
| 314 |  Star Atlas DAO POLIS | US$0,5403 | 6,52% | 13,11% | US$129.311.108 | US$1.441.300 | 239.334.458 POLIS |
| 315 |  dKargo DKA | US$0,03536 | -0,29% | 5,37% | US$126.989.869 | US$1.822.848 | 3.591.250.000 DKA |
| 316 |  0x0.ai 0x0 | US$0,1472 | -4,62% | 13,72% | US$127.865.678 | US$1.100.539 | 868.563.455 0x0 |
| 317 |  STP STPT | US$0,06486 | 2,48% | 6,03% | US$125.989.319 | US$7.343.757 | 1.942.420.283 STPT |
| 318 |  MiL.k MLK | US$0,3822 | 2,76% | 9,94% | US$125.542.976 | US$15.127.334 | 328.457.160 MLK |
| 319 |  GameFi.org GAFI | US$11,35 | -2,52% | -5,89% | US$124.193.271 | US$572.509 | 10.945.063 GAFI |
| 320 |  iExec RLC RLC | US$1,71 | 2,36% | 5,03% | US$123.546.877 | US$19.604.459 | 72.382.548 RLC |
| 321 |  DeFiChain DFI | US$0,1466 | -0,15% | 0,01% | US$123.355.297 | US$3.919.191 | 841.490.067 DFI |
| 322 |  Adventure Gold AGLD | US$1,56 | 26,04% | 42,14% | US$120.608.257 | US$83.102.434 | 77.280.001 AGLD |
| 323 |  NYM NYM | US$0,1909 | 0,21% | 6,69% | US$121.183.164 | US$3.080.836 | 634.747.078 NYM |
| 324 |  Keep Network KEEP | US$0,1276 | 5,05% | 10,76% | US$121.277.315 | US$23.988,25 | 950.333.033 KEEP |
| 325 |  Radiant Capital RDNT | US$0,2955 | 0,53% | 9,12% | US$120.476.918 | US$29.641.561 | 407.737.170 RDNT |
| 326 |  Ergo ERG | US$1,66 | -2,09% | 2,09% | US$120.053.439 | US$500.464 | 72.251.199 ERG |
| 327 |  Wilder World WILD | US$0,4596 | 0,58% | 8,04% | US$119.862.203 | US$919.223 | 260.775.635 WILD |
| 328 |  Kyber Network Crystal v2 KNC | US$0,7330 | 3,62% | 9,48% | US$119.300.599 | US$20.289.609 | 162.748.496 KNC |
| 329 |  Aurora AURORA | US$0,2985 | 1,97% | -1,26% | US$117.930.147 | US$2.524.698 | 395.065.950 AURORA |
| 330 |  Stella ALPHA | US$0,1391 | 4,33% | -2,74% | US$117.648.653 | US$8.320.895 | 846.000.000 ALPHA |
| 331 |  MobileCoin MOB | US$0,5939 | 4,53% | 12,24% | US$115.984.980 | US$7.094.115 | 195.286.109 MOB |
| 332 |  Steem STEEM | US$0,2574 | 2,23% | 5,04% | US$116.256.203 | US$5.222.178 | 451.623.968 STEEM |
| 333 |  Neon EVM NEON | US$1,96 | 5,51% | 124,63% | US$112.894.332 | US$5.170.754 | 57.651.000 NEON |
| 334 |  Metal DAO MTL | US$1,68 | 1,74% | 8,11% | US$112.084.379 | US$11.560.813 | 66.588.888 MTL |
| 335 |  Solend SLND | US$3,08 | 8,68% | 67,17% | US$112.188.867 | US$256.346 | 36.378.901 SLND |
| 336 |  Civic CVC | US$0,1111 | 2,85% | 5,65% | US$111.053.788 | US$6.480.855 | 1.000.000.000 CVC |
| 337 |  Access Protocol ACS | US$0,003512 | 10,88% | 33,64% | US$108.695.407 | US$8.161.171 | 30.950.481.058 ACS |
| 338 |  Numeraire NMR | US$17,85 | 3,19% | 11,36% | US$109.595.556 | US$9.106.223 | 6.138.103 NMR |
| 339 |  BinaryX BNX | US$0,3190 | 5,13% | 9,86% | US$109.554.409 | US$22.068.200 | 343.395.954 BNX |
| 340 |  Venus USDC vUSDC | US$0,02287 | 0,02% | 0,11% | US$109.106.785 | US$97.964.418 | 4.771.015.133 vUSDC |
| 341 |  GuildFi GF | US$0,2143 | 5,84% | 14,25% | US$109.880.590 | US$1.811.692 | 512.663.368 GF |
| 342 |  Myria MYRIA | US$0,01184 | 20,65% | -3,16% | US$108.927.098 | US$7.626.609 | 9.202.888.054 MYRIA |
| 343 |  Acala Token ACA | US$0,1211 | -0,23% | 62,76% | US$107.282.453 | US$62.582.542 | 885.741.665 ACA |
| 344 |  Prom PROM | US$5,87 | 5,03% | 19,99% | US$107.062.812 | US$5.000.103 | 18.250.000 PROM |
| 345 |  Hashflow HFT | US$0,3916 | 3,40% | 12,09% | US$107.040.853 | US$14.947.420 | 273.308.609 HFT |
| 346 |  Shentu CTK | US$0,8300 | 0,67% | 10,76% | US$106.896.023 | US$2.970.955 | 128.784.701 CTK |
| 347 |  Polkastarter POLS | US$1,08 | 0,85% | 7,13% | US$106.988.715 | US$6.333.760 | 99.221.432 POLS |
| 348 |  Gods Unchained GODS | US$0,4083 | 16,81% | 15,10% | US$106.106.650 | US$2.910.163 | 259.861.111 GODS |
| 349 |  MVL MVL | US$0,004420 | -0,21% | 1,85% | US$106.313.821 | US$1.605.993 | 24.052.958.863 MVL |
| 350 |  MyNeighborAlice ALICE | US$1,56 | 1,04% | 33,47% | US$106.005.347 | US$26.626.200 | 67.913.333 ALICE |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.