Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SafePal SFP | US$0,8266 | 0,98% | 15,71% | US$347.862.638 | US$11.162.826 | 420.833.333 SFP |
| 152 |  SuperVerse SUPER | US$0,6961 | 0,81% | 21,59% | US$339.562.625 | US$23.737.025 | 487.776.093 SUPER |
| 153 |  Decentralized Social DESO | US$37,84 | 3,86% | 59,19% | US$336.217.368 | US$3.001.351 | 8.884.536 DESO |
| 154 |  Convex Finance CVX | US$3,61 | 4,02% | 0,92% | US$333.712.263 | US$9.404.712 | 92.366.864 CVX |
| 155 |  Storj STORJ | US$0,8181 | 0,08% | -21,67% | US$325.349.474 | US$94.768.732 | 397.711.818 STORJ |
| 156 |  Neutron NTRN | US$1,22 | 5,08% | 7,29% | US$326.558.056 | US$54.755.446 | 268.480.740 NTRN |
| 157 |  Waves WAVES | US$2,87 | 5,56% | 22,51% | US$324.962.879 | US$96.302.851 | 113.372.326 WAVES |
| 158 |  Ocean Protocol OCEAN | US$0,5641 | 7,22% | 11,14% | US$320.642.945 | US$35.725.832 | 568.381.103 OCEAN |
| 159 |  Jito JTO | US$2,75 | 12,12% | 9,72% | US$315.805.364 | US$194.362.785 | 115.000.000 JTO |
| 160 |  Theta Fuel TFUEL | US$0,05002 | 4,23% | 13,03% | US$319.759.438 | US$10.716.575 | 6.393.063.398 TFUEL |
| 161 |  MetisDAO METIS | US$69,14 | 50,60% | 148,66% | US$316.234.669 | US$72.777.315 | 4.573.674 METIS |
| 162 |  Ankr ANKR | US$0,03169 | 2,49% | 11,50% | US$316.934.769 | US$30.325.248 | 10.000.000.000 ANKR |
| 163 |  TerraClassicUSD USTC | US$0,03519 | 2,95% | 4,66% | US$315.761.158 | US$25.052.579 | 8.972.652.847 USTC |
| 164 |  0x Protocol ZRX | US$0,3681 | 2,83% | 0,22% | US$312.001.711 | US$16.539.695 | 847.496.055 ZRX |
| 165 |  Mask Network MASK | US$3,71 | 5,03% | 10,90% | US$304.714.473 | US$114.757.402 | 82.112.500 MASK |
| 166 |  Ravencoin RVN | US$0,02297 | 2,84% | 6,39% | US$306.279.442 | US$12.848.649 | 13.335.847.959 RVN |
| 167 |  Fusionist ACE | US$13,72 | 8,36% | -1,69% | US$301.531.083 | US$138.539.958 | 21.969.520 ACE |
| 168 |  Ethereum Name Service ENS | US$9,81 | 4,31% | 17,84% | US$298.049.950 | US$67.033.737 | 30.367.405 ENS |
| 169 |  Harmony ONE | US$0,02179 | 16,38% | 48,77% | US$298.581.451 | US$53.640.238 | 13.701.987.748 ONE |
| 170 |  Audius AUDIO | US$0,2509 | 2,94% | 15,29% | US$294.672.636 | US$16.417.754 | 1.174.629.537 AUDIO |
| 171 |  Bitcoin Gold BTG | US$16,72 | 2,84% | 3,85% | US$292.796.015 | US$4.663.805 | 17.513.924 BTG |
| 172 |  SushiSwap SUSHI | US$1,25 | 3,62% | 11,07% | US$290.090.787 | US$43.590.696 | 231.984.506 SUSHI |
| 173 |  SKALE SKL | US$0,05746 | 9,83% | 33,98% | US$288.695.626 | US$41.752.865 | 5.024.269.337 SKL |
| 174 |  JUST JST | US$0,03215 | 1,63% | 5,16% | US$286.218.597 | US$46.608.154 | 8.902.080.000 JST |
| 175 |  yearn.finance YFI | US$8.517,47 | 2,42% | 3,68% | US$283.070.590 | US$42.411.578 | 33.234 YFI |
| 176 |  Moonriver MOVR | US$32,47 | -1,22% | 399,24% | US$282.696.203 | US$332.196.002 | 8.707.690 MOVR |
| 177 |  Treasure MAGIC | US$1,09 | 1,27% | 31,13% | US$279.889.218 | US$72.165.236 | 256.011.919 MAGIC |
| 178 |  Livepeer LPT | US$9,25 | 1,93% | 26,66% | US$279.145.899 | US$36.751.537 | 30.180.692 LPT |
| 179 |  MX TOKEN MX | US$2,76 | 0,25% | -4,88% | US$277.814.214 | US$5.257.871 | 100.631.536 MX |
| 180 |  Pendle PENDLE | US$1,18 | -1,23% | 10,06% | US$277.310.956 | US$23.298.735 | 235.885.588 PENDLE |
| 181 |  Memecoin MEME | US$0,03091 | 4,67% | 6,17% | US$274.064.132 | US$71.936.402 | 8.867.360.382 MEME |
| 182 |  JOE JOE | US$0,6839 | 3,00% | 11,28% | US$265.747.780 | US$16.988.786 | 388.567.870 JOE |
| 183 |  Echelon Prime PRIME | US$10,01 | -0,86% | 11,07% | US$263.097.537 | US$2.479.444 | 26.271.698 PRIME |
| 184 |  Decred DCR | US$16,57 | -1,26% | 12,30% | US$260.723.889 | US$2.861.527 | 15.735.554 DCR |
| 185 |  Band Protocol BAND | US$1,91 | 8,52% | 17,01% | US$261.997.426 | US$14.613.955 | 137.295.119 BAND |
| 186 |  Biconomy BICO | US$0,4317 | -1,97% | 12,97% | US$261.480.092 | US$7.772.369 | 605.743.734 BICO |
| 187 |  ICON ICX | US$0,2666 | 2,88% | 7,81% | US$260.011.035 | US$37.196.419 | 975.142.460 ICX |
| 188 |  WAX WAXP | US$0,07592 | 5,17% | 10,53% | US$257.382.400 | US$19.525.790 | 3.390.079.450 WAXP |
| 189 |  Threshold T | US$0,02691 | 3,43% | 12,35% | US$256.359.482 | US$17.037.716 | 9.526.720.449 T |
| 190 |  Golem GLM | US$0,2528 | 2,37% | 6,03% | US$252.792.741 | US$5.330.616 | 1.000.000.000 GLM |
| 191 |  Aragon ANT | US$5,78 | 0,33% | 2,99% | US$249.433.703 | US$7.773.715 | 43.179.224 ANT |
| 192 |  Solar SXP | US$0,4091 | 4,47% | 9,91% | US$240.803.483 | US$25.548.758 | 588.652.529 SXP |
| 193 |  ssv.network SSV | US$23,99 | 1,50% | 12,83% | US$239.936.152 | US$33.089.199 | 10.000.000 SSV |
| 194 |  Vulcan Forged PYR PYR | US$8,40 | 20,82% | 31,45% | US$228.289.712 | US$88.328.182 | 27.182.227 PYR |
| 195 |  Balancer BAL | US$4,27 | 4,34% | 9,38% | US$231.031.086 | US$13.306.414 | 54.163.544 BAL |
| 196 |  Flux FLUX | US$0,6627 | 2,82% | 15,52% | US$225.025.102 | US$23.709.110 | 339.569.141 FLUX |
| 197 |  Ontology ONT | US$0,2539 | 6,71% | 15,08% | US$222.195.473 | US$16.480.441 | 875.249.524 ONT |
| 198 |  Baby Doge Coin BabyDoge | US$0,000000001459 | 0,18% | -4,57% | US$209.741.979 | US$3.441.504 | 143.788.799.573.309.472 BabyDoge |
| 199 |  Powerledger POWR | US$0,3967 | 3,13% | 5,81% | US$202.780.842 | US$22.022.312 | 511.136.003 POWR |
| 200 |  Galxe GAL | US$2,13 | 12,82% | 33,24% | US$202.772.982 | US$33.932.694 | 95.097.997 GAL |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.