Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Quant QNT | US$137,25 | 3,16% | 25,71% | US$1.657.007.182 | US$93.450.748 | 12.072.738 QNT |
| 52 |  ORDI ORDI | US$75,15 | 43,69% | 47,61% | US$1.578.226.407 | US$1.228.736.337 | 21.000.000 ORDI |
| 53 |  Fantom FTM | US$0,5564 | 5,39% | 34,59% | US$1.559.999.680 | US$204.225.363 | 2.803.634.836 FTM |
| 54 |  Aave AAVE | US$102,97 | 3,10% | 3,87% | US$1.510.902.759 | US$200.713.769 | 14.673.856 AAVE |
| 55 |  Flow FLOW | US$0,9961 | 6,54% | 28,09% | US$1.472.285.750 | US$152.891.070 | 1.478.118.922 FLOW |
| 56 |  Theta Network THETA | US$1,42 | 12,25% | 39,17% | US$1.418.307.176 | US$79.634.591 | 1.000.000.000 THETA |
| 57 |  Axie Infinity AXS | US$10,19 | 11,83% | 47,07% | US$1.345.839.984 | US$710.942.081 | 132.040.367 AXS |
| 58 |  Maker MKR | US$1.407,51 | 0,66% | 9,17% | US$1.293.337.656 | US$49.675.002 | 918.885 MKR |
| 59 |  The Sandbox SAND | US$0,6064 | 7,34% | 21,84% | US$1.284.769.714 | US$391.613.799 | 2.118.731.926 SAND |
| 60 |  Synthetix SNX | US$4,06 | -0,83% | 9,58% | US$1.220.764.888 | US$55.239.452 | 301.032.116 SNX |
| 61 |  FTX Token FTT | US$3,65 | -1,75% | 6,73% | US$1.201.848.401 | US$44.185.682 | 328.895.104 FTT |
| 62 |  Mina MINA | US$1,17 | 0,46% | 60,35% | US$1.196.549.407 | US$260.122.084 | 1.023.650.255 MINA |
| 63 |  Helium HNT | US$7,42 | 4,52% | -7,64% | US$1.181.711.803 | US$25.026.440 | 159.206.461 HNT |
| 64 |  WEMIX WEMIX | US$3,36 | 2,60% | 2,36% | US$1.167.401.308 | US$38.196.093 | 347.926.697 WEMIX |
| 65 |  BitTorrent (New) BTT | US$0,000001224 | 2,38% | 2,76% | US$1.164.932.411 | US$45.213.916 | 951.421.714.286.000 BTT |
| 66 |  Bonk BONK | US$0,00001873 | 3,08% | -10,27% | US$1.139.559.304 | US$192.040.839 | 60.837.624.528.359 BONK |
| 67 |  Decentraland MANA | US$0,5610 | 3,59% | 18,16% | US$1.062.118.698 | US$192.661.979 | 1.893.095.371 MANA |
| 68 |  KuCoin Token KCS | US$10,91 | 0,87% | 0,54% | US$1.055.649.224 | US$2.434.026 | 96.732.986 KCS |
| 69 |  Neo NEO | US$14,57 | 6,47% | 16,55% | US$1.028.000.637 | US$90.555.218 | 70.538.831 NEO |
| 70 |  BUSD BUSD | US$1,00 | -0,06% | -0,14% | US$1.012.451.623 | US$45.421.269 | 1.012.420.542 BUSD |
| 71 |  Tezos XTZ | US$1,04 | 6,14% | 16,94% | US$1.005.129.339 | US$52.549.322 | 964.666.645 XTZ |
| 72 |  Beam BEAM | US$0,02095 | 8,10% | 2,23% | US$1.003.439.115 | US$51.498.923 | 47.902.806.145 BEAM |
| 73 |  Bitcoin SV BSV | US$50,99 | 4,21% | 5,40% | US$998.787.624 | US$47.733.179 | 19.588.825 BSV |
| 74 |  EOS EOS | US$0,8808 | 7,71% | 13,49% | US$979.790.236 | US$160.141.609 | 1.112.356.937 EOS |
| 75 |  Gala GALA | US$0,03571 | 15,20% | 22,23% | US$961.768.891 | US$259.361.719 | 26.933.512.339 GALA |
| 76 |  Kava KAVA | US$0,8819 | 2,85% | 14,10% | US$936.547.393 | US$26.225.513 | 1.062.023.851 KAVA |
| 77 |  Terra Classic LUNC | US$0,0001594 | 1,93% | 5,69% | US$934.037.205 | US$59.229.523 | 5.859.498.102.377 LUNC |
| 78 |  Sei SEI | US$0,3952 | 8,64% | 33,87% | US$908.854.758 | US$429.138.921 | 2.300.000.000 SEI |
| 79 |  Oasis Network ROSE | US$0,1334 | -0,51% | 50,00% | US$895.649.213 | US$117.149.481 | 6.713.599.876 ROSE |
| 80 |  IOTA IOTA | US$0,2903 | 4,52% | 7,00% | US$887.665.667 | US$22.149.772 | 3.057.265.852 IOTA |
| 81 |  Sui SUI | US$0,8165 | 14,03% | 33,98% | US$843.629.270 | US$300.572.021 | 1.033.262.463 SUI |
| 82 |  WOO Network WOO | US$0,4715 | 6,99% | 7,81% | US$849.455.420 | US$41.966.229 | 1.801.553.287 WOO |
| 83 |  Bitget Token BGB | US$0,5908 | -0,37% | -2,87% | US$827.076.997 | US$16.681.294 | 1.400.000.000 BGB |
| 84 |  Klaytn KLAY | US$0,2435 | 1,93% | 0,77% | US$798.638.976 | US$16.717.465 | 3.279.633.228 KLAY |
| 85 |  PancakeSwap CAKE | US$2,91 | 2,42% | 31,27% | US$786.287.218 | US$139.810.733 | 270.370.120 CAKE |
| 86 |  Osmosis OSMO | US$1,55 | 0,56% | 2,66% | US$765.773.856 | US$46.322.851 | 492.590.761 OSMO |
| 87 |  USDD USDD | US$0,9877 | -0,11% | -0,10% | US$716.415.576 | US$18.638.815 | 725.332.034 USDD |
| 88 |  Conflux CFX | US$0,1988 | 3,31% | 8,36% | US$706.706.958 | US$63.200.253 | 3.555.027.558 CFX |
| 89 |  Chiliz CHZ | US$0,09007 | 3,69% | 14,16% | US$698.015.472 | US$75.636.159 | 7.749.332.980 CHZ |
| 90 |  Arweave AR | US$10,57 | -2,21% | 13,54% | US$691.898.523 | US$29.565.599 | 65.454.185 AR |
| 91 |  XDC Network XDC | US$0,04820 | 0,37% | 1,12% | US$669.305.463 | US$15.090.185 | 13.886.686.149 XDC |
| 92 |  eCash XEC | US$0,00003381 | 3,63% | 4,18% | US$662.276.132 | US$11.559.588 | 19.589.023.423.092 XEC |
| 93 |  ApeCoin APE | US$1,80 | 5,52% | 9,31% | US$663.395.760 | US$89.321.127 | 368.593.750 APE |
| 94 |  Curve DAO Token CRV | US$0,6449 | 4,23% | 4,39% | US$660.230.002 | US$69.020.633 | 1.023.737.927 CRV |
| 95 |  Frax Share FXS | US$8,45 | -1,75% | -1,26% | US$641.110.318 | US$31.107.488 | 75.871.633 FXS |
| 96 |  Blur BLUR | US$0,5302 | 1,68% | 17,20% | US$626.992.830 | US$131.101.180 | 1.182.504.756 BLUR |
| 97 |  Fetch.ai FET | US$0,7413 | 4,22% | 4,84% | US$614.864.751 | US$97.431.783 | 829.402.819 FET |
| 98 |  Terra LUNA | US$0,9703 | 2,31% | 7,37% | US$596.050.388 | US$64.335.395 | 614.311.616 LUNA |
| 99 |  Pepe PEPE | US$0,000001407 | 2,30% | 7,69% | US$591.942.528 | US$90.793.673 | 420.689.899.999.995 PEPE |
| 100 |  Astar ASTR | US$0,1082 | -0,05% | 7,89% | US$586.331.419 | US$44.245.719 | 5.418.175.911 ASTR |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.