Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axelar AXL | US$1,13 | 2,97% | 5,22% | US$580.841.285 | US$24.573.485 | 514.041.494 AXL |
| 102 |  Rocket Pool RPL | US$29,12 | 5,27% | 9,11% | US$582.053.956 | US$10.300.253 | 19.991.437 RPL |
| 103 |  dYdX (ethDYDX) ETHDYDX | US$3,06 | 2,16% | 5,08% | US$561.796.342 | US$102.213.371 | 183.765.523 ETHDYDX |
| 104 |  Pyth Network PYTH | US$0,3694 | 5,67% | 4,77% | US$554.171.584 | US$51.555.359 | 1.499.994.963 PYTH |
| 105 |  Akash Network AKT | US$2,41 | -5,10% | 6,20% | US$539.479.270 | US$5.115.480 | 223.743.246 AKT |
| 106 |  Trust Wallet Token TWT | US$1,28 | 4,04% | 12,17% | US$532.157.857 | US$27.524.250 | 416.649.900 TWT |
| 107 |  Ronin RON | US$1,89 | 4,79% | 20,02% | US$530.244.651 | US$23.127.463 | 280.500.407 RON |
| 108 |  Flare FLR | US$0,01710 | 1,07% | 0,82% | US$525.198.387 | US$8.860.992 | 30.705.399.498 FLR |
| 109 |  Casper CSPR | US$0,04440 | 4,35% | 10,70% | US$517.372.918 | US$7.609.346 | 11.653.360.981 CSPR |
| 110 |  GateToken GT | US$5,20 | 1,52% | -0,94% | US$515.217.550 | US$1.470.948 | 99.152.949 GT |
| 111 |  Zcash ZEC | US$31,27 | 3,67% | 8,11% | US$510.522.044 | US$70.234.253 | 16.328.269 ZEC |
| 112 |  1inch Network 1INCH | US$0,4499 | 6,96% | 24,82% | US$507.829.534 | US$41.533.339 | 1.128.705.880 1INCH |
| 113 |  Gnosis GNO | US$196,10 | 1,90% | -11,37% | US$507.810.776 | US$9.770.098 | 2.589.588 GNO |
| 114 |  Nexo NEXO | US$0,9070 | 0,88% | 8,96% | US$507.911.987 | US$2.891.435 | 560.000.011 NEXO |
| 115 |  Tether Gold XAUt | US$2.055,30 | 0,03% | 1,14% | US$506.680.598 | US$3.135.144 | 246.524 XAUt |
| 116 |  aelf ELF | US$0,6960 | -2,15% | -9,74% | US$496.978.346 | US$186.312.868 | 714.039.494 ELF |
| 117 |  Kusama KSM | US$58,52 | 13,71% | 98,56% | US$495.629.485 | US$251.208.078 | 8.470.098 KSM |
| 118 |  IoTeX IOTX | US$0,05107 | 3,50% | 4,43% | US$482.191.714 | US$22.081.515 | 9.441.716.455 IOTX |
| 119 |  Gas GAS | US$7,29 | 5,58% | 7,82% | US$478.556.485 | US$58.718.370 | 65.633.964 GAS |
| 120 |  Core CORE | US$0,5520 | 2,35% | 3,99% | US$472.418.164 | US$23.188.577 | 855.761.890 CORE |
| 121 |  GMT GMT | US$0,2973 | 5,43% | 18,95% | US$467.656.601 | US$118.519.282 | 1.572.943.989 GMT |
| 122 |  Compound COMP | US$57,98 | 1,58% | 14,74% | US$467.279.464 | US$70.706.189 | 8.059.341 COMP |
| 123 |  Zilliqa ZIL | US$0,02674 | 0,62% | 18,65% | US$464.528.135 | US$35.520.408 | 17.372.203.179 ZIL |
| 124 |  Tellor TRB | US$182,63 | 0,24% | 59,13% | US$460.408.453 | US$148.094.216 | 2.521.032 TRB |
| 125 |  PAX Gold PAXG | US$2.030,73 | 0,06% | 0,99% | US$449.940.003 | US$4.978.160 | 221.565 PAXG |
| 126 |  APENFT NFT | US$0,0000004527 | 0,38% | 1,64% | US$448.215.494 | US$24.975.207 | 990.105.682.877.398 NFT |
| 127 |  Raydium RAY | US$1,81 | 11,18% | 95,37% | US$447.937.084 | US$86.450.617 | 247.939.317 RAY |
| 128 |  Moonbeam GLMR | US$0,5418 | -1,23% | 66,77% | US$437.214.490 | US$50.900.759 | 806.981.955 GLMR |
| 129 |  GMX GMX | US$47,48 | 2,74% | 6,00% | US$441.574.583 | US$36.811.827 | 9.301.137 GMX |
| 130 |  SingularityNET AGIX | US$0,3508 | 4,99% | 10,45% | US$438.393.154 | US$39.408.510 | 1.249.850.494 AGIX |
| 131 |  Huobi Token HT | US$2,67 | -0,03% | 1,15% | US$433.760.053 | US$12.772.813 | 162.233.844 HT |
| 132 |  Dash DASH | US$35,35 | 2,46% | 12,40% | US$409.775.620 | US$66.289.074 | 11.592.808 DASH |
| 133 |  Loopring LRC | US$0,3072 | 7,21% | 14,35% | US$409.132.822 | US$32.252.910 | 1.331.682.636 LRC |
| 134 |  Holo HOT | US$0,002339 | 1,22% | 11,00% | US$403.934.555 | US$19.279.345 | 172.669.503.591 HOT |
| 135 |  Illuvium ILV | US$106,47 | 4,81% | 16,29% | US$401.117.755 | US$41.384.413 | 3.767.377 ILV |
| 136 |  Enjin Coin ENJ | US$0,3955 | 3,36% | 18,43% | US$395.520.668 | US$29.690.859 | 1.000.000.000 ENJ |
| 137 |  Worldcoin WLD | US$3,75 | 11,45% | -4,12% | US$391.238.831 | US$183.118.136 | 104.199.283 WLD |
| 138 |  Basic Attention Token BAT | US$0,2631 | 4,36% | 13,87% | US$392.119.360 | US$21.177.954 | 1.490.413.701 BAT |
| 139 |  Siacoin SC | US$0,006862 | 1,92% | -0,89% | US$384.067.980 | US$6.974.023 | 55.967.128.870 SC |
| 140 |  Helium Mobile MOBILE | US$0,004834 | 5,61% | -29,23% | US$381.890.445 | US$9.169.117 | 79.008.442.237 MOBILE |
| 141 |  Celo CELO | US$0,7206 | 1,78% | 13,96% | US$375.846.134 | US$38.255.600 | 521.561.538 CELO |
| 142 |  Pax Dollar USDP | US$0,9998 | 0,03% | 0,22% | US$371.275.694 | US$958.720 | 371.353.852 USDP |
| 143 |  Centrifuge CFG | US$0,7798 | -1,39% | 28,66% | US$362.042.072 | US$1.035.165 | 464.299.142 CFG |
| 144 |  NEM XEM | US$0,04002 | 3,45% | 8,66% | US$360.139.462 | US$6.499.231 | 8.999.999.999 XEM |
| 145 |  Kadena KDA | US$1,39 | 13,38% | 93,25% | US$356.642.093 | US$150.964.543 | 256.308.297 KDA |
| 146 |  JasmyCoin JASMY | US$0,007272 | 7,07% | 22,23% | US$358.489.530 | US$74.877.680 | 49.299.999.677 JASMY |
| 147 |  Chia XCH | US$37,90 | 4,35% | 16,72% | US$356.973.544 | US$30.269.224 | 9.418.255 XCH |
| 148 |  FLOKI FLOKI | US$0,00003738 | 6,06% | 6,30% | US$355.486.596 | US$23.484.641 | 9.509.784.560.262 FLOKI |
| 149 |  Qtum QTUM | US$3,39 | 5,70% | 10,12% | US$354.865.714 | US$63.405.203 | 104.755.842 QTUM |
| 150 |  EthereumPoW ETHW | US$3,30 | 0,71% | 17,33% | US$356.260.347 | US$25.778.656 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.