Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Polygon Ecosystem Token POL | US$0,9090 | 3,74% | 14,42% | US$67.947.386 | US$485.105 | 74.748.151 POL |
| 452 |  RSS3 RSS3 | US$0,1376 | -0,40% | -4,04% | US$67.444.509 | US$5.445.623 | 490.213.273 RSS3 |
| 453 |  Ozone Chain OZO | US$0,2213 | -0,04% | 0,24% | US$67.141.548 | US$1.465.828 | 303.375.000 OZO |
| 454 |  Agoras: Currency of Tau AGRS | US$3,73 | -4,20% | -4,27% | US$67.137.431 | US$474.852 | 18.000.000 AGRS |
| 455 |  Hivemapper HONEY | US$0,1606 | 6,35% | -32,55% | US$67.853.128 | US$1.183.314 | 422.468.409 HONEY |
| 456 |  COMBO COMBO | US$0,9338 | 7,31% | 3,92% | US$66.346.910 | US$10.054.728 | 71.051.748 COMBO |
| 457 |  Alephium ALPH | US$1,06 | 5,93% | 12,65% | US$66.275.039 | US$830.569 | 62.777.337 ALPH |
| 458 |  Maple MPL | US$14,97 | -1,49% | 6,62% | US$66.144.387 | US$924.959 | 4.417.986 MPL |
| 459 |  Milady Meme Coin LADYS | US$0,00000008976 | 4,38% | -20,02% | US$65.918.914 | US$6.567.935 | 734.366.023.232.083 LADYS |
| 460 |  Samoyedcoin SAMO | US$0,01800 | -0,85% | -21,82% | US$65.833.543 | US$4.055.682 | 3.657.134.467 SAMO |
| 461 |  DEXTools DEXT | US$0,7642 | -1,57% | 9,74% | US$65.645.220 | US$308.609 | 85.899.014 DEXT |
| 462 |  Tokenlon Network Token LON | US$0,6317 | -0,06% | 1,75% | US$65.583.669 | US$569.522 | 103.814.817 LON |
| 463 |  Ampleforth Governance Token FORTH | US$4,35 | 13,47% | 28,29% | US$65.168.837 | US$49.840.931 | 14.990.376 FORTH |
| 464 |  RACA RACA | US$0,0001847 | 4,54% | 4,14% | US$64.562.745 | US$7.635.896 | 349.578.233.271 RACA |
| 465 |  Synapse SYN | US$0,4585 | 6,99% | 14,46% | US$64.088.628 | US$7.487.856 | 139.773.376 SYN |
| 466 |  Linear Finance LINA | US$0,01084 | 1,46% | 8,56% | US$63.899.498 | US$10.340.987 | 5.893.661.209 LINA |
| 467 |  VAIOT VAI | US$0,2139 | 25,08% | 64,02% | US$64.304.215 | US$2.502.001 | 300.568.149 VAI |
| 468 |  SOMESING SSX | US$0,02134 | 2,50% | 6,19% | US$63.644.754 | US$2.417.848 | 2.982.343.423 SSX |
| 469 |  TrueFi TRU | US$0,05790 | 0,11% | 16,62% | US$63.422.055 | US$5.306.153 | 1.095.462.818 TRU |
| 470 |  Mines of Dalarnia DAR | US$0,1584 | 4,50% | 18,61% | US$63.187.933 | US$23.498.249 | 398.953.623 DAR |
| 471 |  Statter Network STT | US$1,25 | 0,17% | -3,72% | US$62.909.046 | US$3.861.297 | 50.344.589 STT |
| 472 |  Verge XVG | US$0,003796 | 1,99% | 11,43% | US$62.718.531 | US$3.386.425 | 16.521.951.238 XVG |
| 473 |  Games for a Living GFAL | US$0,04263 | 7,96% | 6,08% | US$61.976.561 | US$770.758 | 1.453.947.258 GFAL |
| 474 |  Clearpool CPOOL | US$0,1360 | -10,71% | 46,06% | US$61.635.195 | US$1.511.622 | 453.041.616 CPOOL |
| 475 |  Staika STIK | US$2,41 | 4,76% | 8,26% | US$61.442.970 | US$783.327 | 25.460.611 STIK |
| 476 |  XCAD Network XCAD | US$1,29 | -1,56% | -16,70% | US$61.185.385 | US$6.454.574 | 47.470.054 XCAD |
| 477 |  Bitcoin Palladium BTCP | US$24,69 | -1,65% | -0,45% | US$61.156.390 | US$1.100,23 | 2.476.893 BTCP |
| 478 |  SaitaChain Coin STC | US$0,001340 | -7,87% | -5,55% | US$60.273.140 | US$259.080 | 44.973.269.802 STC |
| 479 |  Beta Finance BETA | US$0,08148 | 7,27% | 8,87% | US$60.121.085 | US$4.597.727 | 737.878.788 BETA |
| 480 |  Venus BUSD vBUSD | US$0,02231 | -0,06% | -0,14% | US$60.109.753 | US$1.945.705 | 2.694.770.470 vBUSD |
| 481 |  Alchemix ALCX | US$29,17 | 0,69% | 66,42% | US$60.169.755 | US$36.934.799 | 2.062.728 ALCX |
| 482 |  Phoenix PHB | US$1,27 | -2,06% | 50,44% | US$59.692.312 | US$30.363.849 | 47.081.283 PHB |
| 483 |  Steem Dollars SBD | US$4,72 | 1,17% | 4,32% | US$59.910.566 | US$2.015.430 | 12.704.066 SBD |
| 484 |  Forta FORT | US$0,1535 | 0,87% | 1,90% | US$59.634.068 | US$707.247 | 388.388.554 FORT |
| 485 |  ATOR Protocol ATOR | US$0,6813 | -2,05% | -8,50% | US$59.658.789 | US$1.204.067 | 87.561.414 ATOR |
| 486 |  Celsius CEL | US$0,2481 | 2,21% | -1,69% | US$59.271.559 | US$1.204.306 | 238.863.520 CEL |
| 487 |  SIDUS SIDUS | US$0,006308 | 4,91% | -6,50% | US$59.023.375 | US$2.392.851 | 9.356.868.845 SIDUS |
| 488 |  Meter Governance MTRG | US$2,66 | 25,81% | 29,82% | US$58.904.324 | US$868.066 | 22.114.611 MTRG |
| 489 |  Strike STRK | US$13,65 | 3,19% | 3,81% | US$58.401.170 | US$1.860.793 | 4.278.078 STRK |
| 490 |  Venus XVS vXVS | US$0,2580 | 12,79% | 25,08% | US$57.911.340 | US$22.371.321 | 224.433.925 vXVS |
| 491 |  sUSD SUSD | US$0,9928 | -0,10% | -0,47% | US$58.152.831 | US$3.627.346 | 58.573.914 SUSD |
| 492 |  Perpetual Protocol PERP | US$0,8694 | 3,79% | 19,72% | US$57.383.011 | US$11.338.472 | 66.002.157 PERP |
| 493 |  Carry CRE | US$0,005731 | -0,86% | 5,37% | US$57.310.111 | US$1.601.998 | 10.000.000.000 CRE |
| 494 |  CLV CLV | US$0,07096 | 7,98% | 35,46% | US$57.034.521 | US$70.927.542 | 803.717.460 CLV |
| 495 |  EURC EURC | US$1,10 | 0,22% | 0,75% | US$56.652.715 | US$1.458.024 | 51.467.734 EURC |
| 496 |  Electroneum ETN | US$0,003152 | -2,57% | 47,79% | US$56.619.609 | US$791.297 | 17.961.834.677 ETN |
| 497 |  Propy PRO | US$0,5629 | -0,98% | 3,86% | US$56.285.095 | US$1.175.876 | 100.000.000 PRO |
| 498 |  Automata Network ATA | US$0,1211 | 2,16% | 15,95% | US$55.921.312 | US$6.710.609 | 461.644.754 ATA |
| 499 |  Metacraft MCT | US$1,05 | 10,05% | 24,90% | US$55.463.279 | US$6.421,92 | 52.661.120 MCT |
| 500 |  Flamingo FLM | US$0,1014 | 2,58% | 11,84% | US$55.261.821 | US$4.671.827 | 545.184.284 FLM |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.