Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ultra UOS | US$0,2420 | -1,04% | 0,00% | US$85.730.517 | US$2.183.723 | 354.278.328 UOS |
| 402 |  Vega Protocol VEGA | US$1,43 | -0,23% | 17,71% | US$85.088.352 | US$803.998 | 59.624.157 VEGA |
| 403 |  Phala Network PHA | US$0,1279 | 2,16% | 18,37% | US$83.955.633 | US$12.815.508 | 656.634.570 PHA |
| 404 |  Viction VIC | US$0,8606 | -1,13% | 10,65% | US$83.335.779 | US$4.728.398 | 96.830.754 VIC |
| 405 |  World Mobile Token WMT | US$0,1695 | -1,61% | -7,13% | US$83.358.878 | US$1.535.781 | 491.838.755 WMT |
| 406 |  Metars Genesis MRS | US$1,30 | 0,86% | 2,14% | US$81.779.441 | US$65.293,12 | 62.850.000 MRS |
| 407 |  Badger DAO BADGER | US$4,38 | 6,67% | 17,82% | US$80.895.420 | US$16.156.636 | 18.481.909 BADGER |
| 408 |  Energy Web Token EWT | US$2,67 | -1,86% | 16,48% | US$80.378.088 | US$1.224.845 | 30.062.138 EWT |
| 409 |  Sweat Economy SWEAT | US$0,01208 | 0,66% | -1,96% | US$79.794.378 | US$7.180.149 | 6.606.160.280 SWEAT |
| 410 |  CyberConnect CYBER | US$7,21 | 8,79% | 16,04% | US$79.594.085 | US$95.537.155 | 11.038.000 CYBER |
| 411 |  Hippocrat HPO | US$0,08707 | -4,67% | 19,36% | US$79.533.289 | US$1.252.862 | 913.409.273 HPO |
| 412 |  Anchored Coins AEUR AEUR | US$1,10 | 0,16% | 0,35% | US$78.670.523 | US$2.628.583 | 71.709.605 AEUR |
| 413 |  DIMO DIMO | US$0,3986 | -4,03% | -16,07% | US$78.798.440 | US$2.081.579 | 197.689.701 DIMO |
| 414 |  Bitgert BRISE | US$0,0000001978 | 2,36% | -2,13% | US$78.270.042 | US$1.587.249 | 395.688.215.721.653 BRISE |
| 415 |  ABBC Coin ABBC | US$0,05291 | 7,31% | 3,49% | US$78.140.835 | US$7.965.942 | 1.476.727.557 ABBC |
| 416 |  QuarkChain QKC | US$0,01119 | 4,32% | 6,45% | US$77.628.715 | US$1.868.622 | 6.935.425.296 QKC |
| 417 |  FUNToken FUN | US$0,007051 | 4,67% | 4,75% | US$77.294.935 | US$4.337.890 | 10.962.808.529 FUN |
| 418 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07764 | -5,09% | 3,46% | US$77.620.418 | US$2.020.129 | 999.798.155 BITCOIN |
| 419 |  Ren REN | US$0,07763 | 16,14% | 27,29% | US$77.560.332 | US$29.168.345 | 999.127.500 REN |
| 420 |  Crypto Asset Governance Alliance CAGA | US$0,001242 | -0,93% | -10,02% | US$76.365.568 | US$5.452.060 | 61.492.072.802 CAGA |
| 421 |  Ultima ULTIMA | US$4.977,41 | -5,97% | -13,99% | US$76.348.496 | US$5.150.238 | 15.339 ULTIMA |
| 422 |  Everscale EVER | US$0,03927 | 5,04% | -10,71% | US$76.089.775 | US$3.310.403 | 1.937.740.660 EVER |
| 423 |  Ankr Staked ETH ankrETH | US$2.594,15 | 0,56% | 2,39% | US$76.086.370 | US$1.539.296 | 29.330 ankrETH |
| 424 |  Mdex MDX | US$0,08018 | 6,69% | 15,20% | US$76.188.263 | US$6.035.458 | 950.246.937 MDX |
| 425 |  Metadium META | US$0,04423 | 0,13% | 6,85% | US$75.347.070 | US$3.842.134 | 1.703.608.720 META |
| 426 |  Dusk DUSK | US$0,1788 | 7,83% | 17,79% | US$75.296.687 | US$9.974.699 | 421.164.409 DUSK |
| 427 |  Constellation DAG | US$0,05980 | -6,89% | 14,82% | US$75.761.383 | US$993.264 | 1.266.911.931 DAG |
| 428 |  Sologenic SOLO | US$0,1866 | -0,54% | 12,71% | US$74.622.358 | US$1.327.869 | 399.947.699 SOLO |
| 429 |  Niza Global NIZA | US$0,02183 | -3,18% | 26,27% | US$74.500.450 | US$6.423.023 | 3.412.185.921 NIZA |
| 430 |  Alien Worlds TLM | US$0,01961 | 5,94% | 29,79% | US$74.476.194 | US$17.994.739 | 3.797.349.533 TLM |
| 431 |  Coreum COREUM | US$0,1931 | -6,11% | -31,46% | US$74.285.448 | US$1.462.109 | 384.792.048 COREUM |
| 432 |  Spell Token SPELL | US$0,0006857 | -1,75% | 19,45% | US$73.651.779 | US$14.229.161 | 107.405.628.969 SPELL |
| 433 |  Cobak Token CBK | US$0,9155 | 0,66% | 2,06% | US$73.701.552 | US$12.725.607 | 80.508.321 CBK |
| 434 |  Sun (New) SUN | US$0,007476 | 1,49% | 7,30% | US$72.787.121 | US$31.664.681 | 9.736.049.472 SUN |
| 435 |  Persistence XPRT | US$0,3853 | 10,57% | -6,27% | US$72.599.249 | US$587.010 | 188.404.890 XPRT |
| 436 |  Vanar Chain VANRY | US$0,06097 | 1,74% | 7,73% | US$72.787.954 | US$12.422.280 | 1.193.878.749 VANRY |
| 437 |  Verasity VRA | US$0,006997 | 1,81% | 4,75% | US$71.720.289 | US$14.701.173 | 10.249.906.818 VRA |
| 438 |  ConstitutionDAO PEOPLE | US$0,01414 | 5,17% | 11,31% | US$71.572.588 | US$25.159.876 | 5.060.137.335 PEOPLE |
| 439 |  WazirX WRX | US$0,1871 | 3,49% | 10,85% | US$71.432.759 | US$2.029.777 | 381.856.872 WRX |
| 440 |  ARPA ARPA | US$0,05744 | 5,01% | 16,22% | US$71.396.347 | US$29.620.156 | 1.242.888.889 ARPA |
| 441 |  MAP Protocol MAP | US$0,03167 | -10,82% | -22,93% | US$69.832.576 | US$7.211.613 | 2.205.183.690 MAP |
| 442 |  Hifi Finance HIFI | US$0,7392 | 2,52% | 6,56% | US$70.236.561 | US$11.070.219 | 95.012.805 HIFI |
| 443 |  Assemble Protocol ASM | US$0,05245 | 8,56% | 21,32% | US$70.558.013 | US$1.242.476 | 1.345.329.761 ASM |
| 444 |  Function X FX | US$0,1713 | 2,21% | 6,55% | US$69.984.589 | US$552.791 | 408.520.357 FX |
| 445 |  Lyra LYRA | US$0,1205 | -4,06% | -10,78% | US$70.016.720 | US$35.869,07 | 580.898.201 LYRA |
| 446 |  Trias Token (New) TRIAS | US$7,18 | -0,78% | 11,73% | US$69.679.212 | US$2.134.031 | 9.699.836 TRIAS |
| 447 |  Efinity Token EFI | US$0,08166 | -0,33% | 8,90% | US$69.565.949 | US$4.417,87 | 851.901.336 EFI |
| 448 |  Marinade Staked SOL MSOL | US$139,45 | 7,48% | 62,64% | US$69.448.148 | US$23.201.748 | 498.000 MSOL |
| 449 |  Aergo AERGO | US$0,1556 | 3,11% | 3,93% | US$69.257.637 | US$3.102.139 | 445.000.000 AERGO |
| 450 |  PLANET PLANET | US$0,00008027 | -1,32% | -6,63% | US$68.350.025 | US$15.659.514 | 851.450.035.658 PLANET |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.